Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.04	31.35	30.85	31.05	635,700	+0.30(+0.97%)
Mar 28, 2019	30.27	30.76	30.27	30.76	1,042,193	+0.49(+1.61%)
Mar 27, 2019	30.20	30.61	29.90	30.27	816,223	+0.03(+0.09%)
Mar 26, 2019	30.29	30.71	29.97	30.24	1,142,196	+0.33(+1.09%)
Mar 25, 2019	29.54	30.11	29.30	29.91	1,383,059	+0.37(+1.25%)
Mar 22, 2019	30.44	30.44	28.91	29.54	2,685,607	-1.19(-3.88%)
Mar 21, 2019	29.83	30.88	29.70	30.74	1,313,638	+0.80(+2.69%)
Mar 20, 2019	30.29	30.48	29.65	29.93	1,430,745	-0.48(-1.58%)
Mar 19, 2019	30.93	31.14	30.39	30.41	820,563	-0.30(-0.97%)
Mar 18, 2019	30.59	30.87	30.46	30.71	1,202,281	+0.23(+0.77%)
Mar 15, 2019	31.23	31.23	30.46	30.48	2,139,696	-0.81(-2.59%)
Mar 14, 2019	31.79	32.06	31.17	31.29	1,154,874	-0.46(-1.45%)
Mar 13, 2019	31.70	32.20	31.52	31.75	1,671,621	+0.22(+0.69%)
Mar 12, 2019	31.39	31.64	30.99	31.53	1,666,661	+0.20(+0.63%)
Mar 11, 2019	31.30	31.36	30.22	31.33	2,590,072	-0.53(-1.67%)
Mar 08, 2019	30.76	31.95	30.65	31.86	835,003	+0.42(+1.35%)
Mar 07, 2019	31.97	32.06	30.96	31.44	788,598	-0.59(-1.83%)
Mar 06, 2019	33.31	33.31	32.01	32.03	827,306	-1.31(-3.94%)
Mar 05, 2019	33.55	33.75	32.96	33.34	820,178	-0.17(-0.51%)
Mar 04, 2019	34.44	34.71	33.28	33.51	657,284	-0.77(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.