Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.44	11.44	10.64	10.88	17,170	-0.12(-1.09%)
Mar 30, 2016	11.27	11.52	10.72	11.00	10,998	-0.28(-2.48%)
Mar 29, 2016	11.28	11.56	11.00	11.28	9,702	+0.08(+0.71%)
Mar 28, 2016	11.56	11.80	10.84	11.20	24,777	-0.44(-3.78%)
Mar 24, 2016	10.60	11.64	11.64	11.64	60,525	+0.92(+8.58%)
Mar 23, 2016	11.76	11.76	10.44	10.72	20,748	-1.00(-8.53%)
Mar 22, 2016	11.92	12.00	10.96	11.72	95,853	-0.24(-2.01%)
Mar 21, 2016	11.56	11.96	11.12	11.96	90,540	+0.88(+7.94%)
Mar 18, 2016	10.28	11.20	10.00	11.08	75,397	+1.00(+9.92%)
Mar 17, 2016	10.00	10.08	9.920	10.08	21,141	+0.08(+0.80%)
Mar 16, 2016	10.00	10.00	9.680	10.00	17,990	+0.00(+0.00%)
Mar 15, 2016	9.960	10.00	9.840	10.00	26,178	+0.08(+0.81%)
Mar 14, 2016	9.720	9.980	9.720	9.920	21,371	+0.08(+0.81%)
Mar 11, 2016	10.00	10.08	9.600	9.840	36,222	-0.12(-1.20%)
Mar 10, 2016	10.00	10.12	9.760	9.960	33,772	-0.04(-0.40%)
Mar 09, 2016	9.920	10.00	9.720	10.00	26,400	+0.36(+3.73%)
Mar 08, 2016	10.00	10.16	9.560	9.640	33,683	-0.36(-3.60%)
Mar 07, 2016	9.800	10.08	9.720	10.00	39,243	+0.12(+1.21%)
Mar 04, 2016	9.840	10.00	9.840	9.880	28,567	-0.04(-0.40%)
Mar 03, 2016	10.00	10.04	9.600	9.920	38,527	+0.08(+0.81%)
Mar 02, 2016	9.800	9.880	9.560	9.840	38,354	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.