Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.08	11.08	10.80	11.00	50,423	-0.12(-1.08%)
Mar 30, 2017	11.12	11.28	10.92	11.12	36,774	+0.20(+1.83%)
Mar 29, 2017	10.76	11.16	10.76	10.92	72,794	+0.08(+0.74%)
Mar 28, 2017	10.72	11.16	10.72	10.84	17,059	+0.04(+0.37%)
Mar 27, 2017	10.48	10.92	10.32	10.80	19,989	+0.20(+1.89%)
Mar 24, 2017	10.48	10.92	10.46	10.60	15,476	+0.20(+1.92%)
Mar 23, 2017	10.48	10.52	10.40	10.40	26,643	-0.12(-1.14%)
Mar 22, 2017	10.60	10.64	10.44	10.52	23,894	-0.04(-0.38%)
Mar 21, 2017	10.92	10.92	10.56	10.56	40,824	-0.32(-2.94%)
Mar 20, 2017	10.68	10.92	10.68	10.88	33,126	+0.16(+1.49%)
Mar 17, 2017	10.56	10.76	10.44	10.72	21,030	+0.12(+1.13%)
Mar 16, 2017	10.92	11.03	10.52	10.60	42,434	-0.28(-2.57%)
Mar 15, 2017	11.44	11.44	10.40	10.88	92,343	-0.56(-4.90%)
Mar 14, 2017	11.80	11.80	11.20	11.44	41,919	-0.36(-3.05%)
Mar 13, 2017	11.80	11.80	11.44	11.80	66,905	+0.16(+1.37%)
Mar 10, 2017	11.28	11.72	11.08	11.64	33,335	+0.36(+3.19%)
Mar 09, 2017	10.80	11.60	10.64	11.28	133,719	+0.40(+3.68%)
Mar 08, 2017	10.80	11.00	10.60	10.88	24,801	+0.00(+0.00%)
Mar 07, 2017	10.92	11.20	10.68	10.88	19,782	+0.00(+0.00%)
Mar 06, 2017	10.80	11.04	10.60	10.88	52,143	-0.12(-1.09%)
Mar 03, 2017	10.60	11.24	10.52	11.00	87,828	+0.28(+2.61%)
Mar 02, 2017	10.64	10.72	10.44	10.72	58,809	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.