Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.890	6.110	5.890	6.040	304,617	+0.20(+3.42%)
Mar 30, 2021	5.700	5.909	5.500	5.840	244,141	+0.06(+1.04%)
Mar 29, 2021	5.960	5.990	5.630	5.780	215,533	-0.19(-3.18%)
Mar 26, 2021	6.040	6.260	5.790	5.970	226,100	-0.06(-1.00%)
Mar 25, 2021	6.100	6.210	5.700	6.030	524,362	-0.23(-3.67%)
Mar 24, 2021	6.450	6.490	6.230	6.260	696,325	-0.16(-2.49%)
Mar 23, 2021	6.500	6.580	6.310	6.420	342,717	+0.01(+0.16%)
Mar 22, 2021	6.400	6.480	6.160	6.410	175,279	+0.09(+1.42%)
Mar 19, 2021	6.320	6.550	6.260	6.320	187,100	+0.02(+0.32%)
Mar 18, 2021	6.400	6.650	6.270	6.300	378,731	-0.14(-2.17%)
Mar 17, 2021	6.270	6.480	6.120	6.440	222,092	+0.06(+0.94%)
Mar 16, 2021	6.330	6.650	6.250	6.380	318,977	+0.11(+1.75%)
Mar 15, 2021	6.410	6.435	6.120	6.270	270,233	-0.15(-2.34%)
Mar 12, 2021	6.370	6.550	6.130	6.420	372,900	-0.20(-3.02%)
Mar 11, 2021	6.100	6.620	6.100	6.620	510,659	+0.62(+10.33%)
Mar 10, 2021	6.400	6.529	5.901	6.000	295,249	-0.21(-3.38%)
Mar 09, 2021	5.800	6.250	5.760	6.210	420,710	+0.62(+11.09%)
Mar 08, 2021	5.860	6.020	5.550	5.590	357,943	-0.32(-5.41%)
Mar 05, 2021	6.000	6.000	5.320	5.910	591,500	-0.11(-1.83%)
Mar 04, 2021	6.200	6.290	5.670	6.020	769,551	-0.20(-3.22%)
Mar 03, 2021	6.320	6.490	6.150	6.220	489,924	-0.10(-1.58%)
Mar 02, 2021	6.730	6.780	6.310	6.320	360,582	-0.42(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.