Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	160.36	162.19	158.10	159.00	468,533	-1.05(-0.65%)
Mar 30, 2022	164.31	168.47	159.79	160.04	718,490	-3.71(-2.26%)
Mar 29, 2022	165.81	166.50	163.17	163.75	467,161	-0.57(-0.35%)
Mar 28, 2022	162.72	164.51	160.26	164.33	258,068	+0.95(+0.58%)
Mar 25, 2022	162.19	165.94	162.02	163.37	533,552	+1.79(+1.11%)
Mar 24, 2022	164.27	165.02	160.71	161.58	643,209	-3.02(-1.83%)
Mar 23, 2022	161.33	165.66	159.82	164.59	902,068	+2.76(+1.70%)
Mar 22, 2022	158.09	162.54	156.52	161.84	438,661	+5.56(+3.56%)
Mar 21, 2022	155.91	158.74	154.31	156.28	355,944	+1.00(+0.64%)
Mar 18, 2022	156.00	156.33	153.20	155.28	1,082,068	-0.74(-0.47%)
Mar 17, 2022	155.41	158.31	154.51	156.02	620,747	+0.77(+0.49%)
Mar 16, 2022	152.64	157.07	151.69	155.25	365,726	+2.89(+1.89%)
Mar 15, 2022	151.15	152.40	148.11	152.37	414,715	+1.40(+0.93%)
Mar 14, 2022	150.95	153.85	149.16	150.97	586,857	+1.45(+0.97%)
Mar 11, 2022	150.01	151.70	148.33	149.52	316,420	+1.03(+0.69%)
Mar 10, 2022	147.56		146.80	148.49	666,916	-1.45(-0.97%)
Mar 09, 2022	144.73	151.18	143.24	149.94	710,101	+8.32(+5.87%)
Mar 08, 2022	137.84	144.72	137.79	141.62	1,519,756	+4.79(+3.50%)
Mar 07, 2022	140.63	140.63	135.91	136.83	847,972	-6.41(-4.48%)
Mar 04, 2022	142.10	145.82	141.20	143.24	830,392	-1.07(-0.74%)
Mar 03, 2022	141.14	144.77	141.14	144.32	488,141	+3.23(+2.29%)
Mar 02, 2022	139.62	142.01	137.62	141.09	624,272	+2.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.