Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	126.68	127.21	125.14	125.82	618,617	+0.26(+0.20%)
Mar 30, 2023	129.54	129.54	125.36	125.56	496,673	-2.98(-2.31%)
Mar 29, 2023	125.21	128.73	124.48	128.54	338,977	+3.62(+2.90%)
Mar 28, 2023	121.98	125.03	121.90	124.92	266,066	+2.98(+2.45%)
Mar 27, 2023	119.60	123.00	118.51	121.93	252,602	+3.82(+3.24%)
Mar 24, 2023	117.08	118.80	115.67	118.11	324,835	-0.55(-0.46%)
Mar 23, 2023	119.66	121.54	118.07	118.66	710,497	+0.07(+0.06%)
Mar 22, 2023	122.05	122.05	118.40	118.60	354,224	-3.04(-2.50%)
Mar 21, 2023	121.31	123.18	120.44	121.64	495,599	+3.46(+2.93%)
Mar 20, 2023	118.90	118.90	114.81	118.18	494,218	-0.25(-0.21%)
Mar 17, 2023	117.80	119.44	114.98	118.43	1,454,630	-2.31(-1.91%)
Mar 16, 2023	119.49	122.19	118.44	120.73	881,740	-0.28(-0.24%)
Mar 15, 2023	120.03	121.06	117.73	121.02	812,138	-2.39(-1.93%)
Mar 14, 2023	122.85	124.93	122.09	123.41	708,711	+3.12(+2.59%)
Mar 13, 2023	119.38	120.84	118.16	120.29	507,288	-2.09(-1.71%)
Mar 10, 2023	122.70	124.74	120.92	122.38	454,971	-1.17(-0.95%)
Mar 09, 2023	125.89	126.22	123.43	123.55	1,128,678	-2.70(-2.14%)
Mar 08, 2023	125.31	126.41	124.52	126.25	434,173	+1.13(+0.90%)
Mar 07, 2023	125.37	126.11	123.93	125.12	587,926	-0.81(-0.64%)
Mar 06, 2023	125.39	126.60	124.97	125.92	215,171	+0.56(+0.45%)
Mar 03, 2023	124.23	125.45	123.37	125.36	241,013	+1.23(+0.99%)
Mar 02, 2023	123.81	124.49	123.34	124.13	438,003	-0.63(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.