Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.033	2.033	1.970	2.001	5,233	-0.03(-1.30%)
Mar 30, 2009	2.059	2.059	2.027	2.027	571	-0.05(-2.28%)
Mar 26, 2009	1.810	2.075	1.789	2.075	15,820	+0.24(+12.86%)
Mar 25, 2009	1.760	1.838	1.754	1.838	9,138	+0.08(+4.79%)
Mar 24, 2009	1.755	1.770	1.728	1.754	1,953	-0.05(-2.91%)
Mar 23, 2009	1.728	2.038	1.648	1.807	17,587	-0.08(-4.44%)
Mar 20, 2009	1.597	1.891	1.597	1.891	15,611	+0.29(+18.03%)
Mar 19, 2009	1.613	1.628	1.576	1.602	14,255	-0.01(-0.65%)
Mar 18, 2009	1.613	1.613	1.576	1.613	3,002	+0.04(+2.33%)
Mar 17, 2009	1.649	1.649	1.576	1.576	6,244	-0.04(-2.28%)
Mar 16, 2009	1.628	1.639	1.576	1.613	7,520	-0.05(-3.15%)
Mar 13, 2009	1.628	1.665	1.628	1.665	0	+0.01(+0.63%)
Mar 12, 2009	1.618	1.655	1.618	1.655	6,472	+0.05(+2.94%)
Mar 11, 2009	1.602	1.607	1.597	1.607	7,758	+0.01(+0.33%)
Mar 10, 2009	1.649	1.649	1.576	1.602	39,963	-0.05(-3.17%)
Mar 09, 2009	1.655	1.655	1.655	1.655	1,761	+0.01(+0.64%)
Mar 06, 2009	1.656	1.656	1.639	1.644	0	-0.01(-0.64%)
Mar 05, 2009	1.686	1.686	1.655	1.655	20,180	-0.05(-3.08%)
Mar 04, 2009	1.707	1.707	1.707	1.707	0	-0.06(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.