Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.52	17.58	17.52	17.52	17,218	-0.11(-0.63%)
Mar 30, 2017	17.66	17.66	17.59	17.63	73,325	-0.06(-0.34%)
Mar 29, 2017	17.64	17.70	17.63	17.69	16,313	+0.00(+0.00%)
Mar 28, 2017	17.62	17.72	17.58	17.69	37,993	+0.06(+0.34%)
Mar 27, 2017	17.65	17.65	17.45	17.63	31,758	-0.04(-0.24%)
Mar 24, 2017	17.65	17.68	17.57	17.67	38,014	+0.06(+0.34%)
Mar 23, 2017	17.56	17.67	17.56	17.61	21,989	+0.00(+0.00%)
Mar 22, 2017	17.50	17.67	17.50	17.61	34,999	+0.02(+0.10%)
Mar 21, 2017	17.80	17.80	17.55	17.59	42,843	-0.08(-0.48%)
Mar 20, 2017	17.70	17.75	17.64	17.68	12,474	+0.06(+0.34%)
Mar 17, 2017	17.64	17.64	17.58	17.62	42,628	-0.01(-0.05%)
Mar 16, 2017	17.59	17.63	17.56	17.63	23,589	+0.08(+0.48%)
Mar 15, 2017	17.36	17.54	17.31	17.54	18,146	+0.24(+1.39%)
Mar 14, 2017	17.27	17.32	17.27	17.30	6,193	-0.05(-0.31%)
Mar 13, 2017	17.25	17.36	17.25	17.36	14,951	+0.22(+1.29%)
Mar 10, 2017	17.14	17.19	17.06	17.14	43,668	+0.06(+0.35%)
Mar 09, 2017	17.07	17.08	16.98	17.08	16,880	-0.03(-0.20%)
Mar 08, 2017	17.20	17.27	17.11	17.11	16,580	-0.10(-0.59%)
Mar 07, 2017	17.23	17.25	17.20	17.21	14,154	-0.03(-0.20%)
Mar 06, 2017	17.22	17.25	17.17	17.25	21,911	+0.01(+0.05%)
Mar 03, 2017	17.20	17.25	17.14	17.24	14,186	+0.03(+0.20%)
Mar 02, 2017	17.21	17.29	17.14	17.20	23,319	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.