Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.13	20.19	20.11	20.13	9,927	+0.14(+0.71%)
Mar 28, 2019	19.97	20.00	19.84	19.99	16,671	+0.21(+1.08%)
Mar 27, 2019	19.87	19.95	19.78	19.78	9,106	-0.20(-0.98%)
Mar 26, 2019	19.99	20.01	19.86	19.97	24,890	+0.17(+0.85%)
Mar 25, 2019	19.86	19.95	19.80	19.80	23,341	-0.12(-0.60%)
Mar 22, 2019	20.08	20.19	19.92	19.92	8,911	-0.39(-1.94%)
Mar 21, 2019	20.12	20.35	20.10	20.32	8,513	+0.08(+0.40%)
Mar 20, 2019	20.29	20.43	20.16	20.24	15,426	-0.13(-0.65%)
Mar 19, 2019	20.37	20.37	20.26	20.37	9,505	+0.04(+0.17%)
Mar 18, 2019	20.25	20.34	20.21	20.34	14,105	+0.26(+1.28%)
Mar 15, 2019	20.12	20.16	20.07	20.08	25,381	+0.20(+0.98%)
Mar 14, 2019	19.91	20.01	19.86	19.88	8,110	-0.15(-0.75%)
Mar 13, 2019	20.00	20.03	19.92	20.03	22,493	+0.02(+0.09%)
Mar 12, 2019	19.95	20.02	19.92	20.02	15,305	+0.18(+0.89%)
Mar 11, 2019	19.78	19.92	19.75	19.84	16,433	+0.21(+1.08%)
Mar 08, 2019	19.59	19.63	19.51	19.63	5,527	-0.12(-0.63%)
Mar 07, 2019	19.95	19.95	19.67	19.75	27,404	-0.25(-1.24%)
Mar 06, 2019	20.11	20.11	19.96	20.00	13,136	-0.06(-0.32%)
Mar 05, 2019	20.03	20.07	19.96	20.06	7,917	+0.16(+0.81%)
Mar 04, 2019	20.06	20.06	19.75	19.90	19,825	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.