Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.04	35.20	35.04	35.20	449,073	+0.30(+0.86%)
Mar 30, 2023	34.85	34.92	34.82	34.90	311,419	+0.28(+0.81%)
Mar 29, 2023	34.57	34.65	34.48	34.62	394,729	+0.57(+1.67%)
Mar 28, 2023	34.06	34.14	33.98	34.05	428,943	-0.11(-0.32%)
Mar 27, 2023	34.07	34.19	34.02	34.16	343,836	+0.33(+0.98%)
Mar 24, 2023	33.73	33.89	33.57	33.83	398,181	+0.01(+0.03%)
Mar 23, 2023	34.05	34.23	33.69	33.82	322,247	-0.02(-0.06%)
Mar 22, 2023	34.20	34.29	33.83	33.84	579,373	-0.34(-0.99%)
Mar 21, 2023	34.12	34.23	34.02	34.18	315,517	+0.50(+1.48%)
Mar 20, 2023	33.51	33.77	33.46	33.68	402,486	+0.38(+1.14%)
Mar 17, 2023	33.51	33.52	33.23	33.30	616,453	-0.57(-1.68%)
Mar 16, 2023	33.18	33.89	33.18	33.87	789,326	+0.41(+1.23%)
Mar 15, 2023	33.24	33.47	33.08	33.46	724,446	-0.76(-2.22%)
Mar 14, 2023	34.12	34.24	33.83	34.22	485,136	+0.46(+1.36%)
Mar 13, 2023	33.70	33.96	33.64	33.76	563,651	-0.58(-1.69%)
Mar 10, 2023	34.73	34.73	34.28	34.34	628,348	-0.58(-1.66%)
Mar 09, 2023	35.27	35.33	34.88	34.92	493,114	-0.39(-1.10%)
Mar 08, 2023	35.19	35.32	35.19	35.31	409,257	+0.15(+0.43%)
Mar 07, 2023	35.35	35.38	35.06	35.16	297,308	-0.13(-0.37%)
Mar 06, 2023	35.31	35.38	35.27	35.29	433,145	-0.09(-0.25%)
Mar 03, 2023	35.17	35.39	35.14	35.38	450,088	+0.33(+0.94%)
Mar 02, 2023	34.77	35.05	34.77	35.05	353,523	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.