Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.55	34.96	34.52	34.81	20,808	+0.36(+1.05%)
Mar 30, 2017	34.52	34.76	34.37	34.44	28,237	-0.03(-0.08%)
Mar 29, 2017	34.08	34.60	34.01	34.47	23,824	+0.59(+1.76%)
Mar 28, 2017	33.80	34.11	33.80	33.88	36,265	+0.23(+0.69%)
Mar 27, 2017	33.75	33.80	33.54	33.64	59,629	-0.39(-1.14%)
Mar 24, 2017	33.90	34.24	33.88	34.03	22,503	+0.26(+0.77%)
Mar 23, 2017	33.36	34.11	33.33	33.77	38,118	+0.41(+1.24%)
Mar 22, 2017	33.05	33.54	33.02	33.36	53,703	-0.03(-0.08%)
Mar 21, 2017	33.80	33.88	33.02	33.38	66,019	-0.34(-1.00%)
Mar 20, 2017	33.80	34.01	33.62	33.72	40,582	-0.28(-0.84%)
Mar 17, 2017	34.01	34.11	33.90	34.01	38,845	-0.18(-0.53%)
Mar 16, 2017	34.24	34.36	33.88	34.19	46,650	-0.16(-0.45%)
Mar 15, 2017	33.90	34.44	33.75	34.34	36,336	+0.52(+1.53%)
Mar 14, 2017	34.01	34.11	33.67	33.82	27,881	-0.62(-1.80%)
Mar 13, 2017	34.24	34.60	34.24	34.44	23,742	+0.21(+0.60%)
Mar 10, 2017	34.06	34.32	33.75	34.24	33,079	+0.18(+0.53%)
Mar 09, 2017	34.57	34.57	33.67	34.06	38,769	-0.62(-1.79%)
Mar 08, 2017	35.27	35.43	34.65	34.68	28,992	-0.75(-2.12%)
Mar 07, 2017	35.56	35.59	35.35	35.43	13,884	-0.18(-0.51%)
Mar 06, 2017	35.71	35.71	35.40	35.61	11,284	-0.18(-0.51%)
Mar 03, 2017	35.71	35.84	35.55	35.79	17,203	+0.21(+0.58%)
Mar 02, 2017	35.76	35.79	35.51	35.58	15,627	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.