Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.42	70.49	69.38	69.75	2,910,950	+0.14(+0.21%)
Mar 28, 2019	69.63	70.21	69.03	69.61	2,018,162	+0.12(+0.17%)
Mar 27, 2019	69.34	69.81	68.98	69.49	1,931,319	+0.05(+0.08%)
Mar 26, 2019	68.93	69.68	68.77	69.43	2,233,604	+1.15(+1.68%)
Mar 25, 2019	68.39	69.02	67.77	68.29	2,652,443	-0.01(-0.01%)
Mar 22, 2019	70.69	70.88	68.26	68.29	4,889,827	-3.25(-4.54%)
Mar 21, 2019	70.86	71.70	70.33	71.54	3,290,889	+0.25(+0.35%)
Mar 20, 2019	73.22	73.72	71.19	71.29	3,214,153	-2.19(-2.99%)
Mar 19, 2019	74.25	74.72	73.23	73.49	2,614,777	-0.34(-0.46%)
Mar 18, 2019	73.25	74.12	73.03	73.83	2,401,660	+0.96(+1.32%)
Mar 15, 2019	72.31	73.27	72.31	72.86	8,801,873	+0.54(+0.75%)
Mar 14, 2019	72.19	72.59	72.02	72.33	2,285,914	+0.11(+0.15%)
Mar 13, 2019	72.17	72.63	71.84	72.22	2,178,332	+0.30(+0.41%)
Mar 12, 2019	72.01	72.44	71.81	71.92	2,548,504	+0.14(+0.19%)
Mar 11, 2019	71.23	72.02	70.98	71.79	2,603,674	+0.96(+1.35%)
Mar 08, 2019	70.52	70.87	69.91	70.83	3,234,725	-0.61(-0.86%)
Mar 07, 2019	72.12	72.12	70.73	71.45	2,827,153	-1.06(-1.46%)
Mar 06, 2019	73.40	73.65	72.42	72.50	2,049,971	-1.03(-1.40%)
Mar 05, 2019	73.51	73.86	72.17	73.53	2,201,893	+0.10(+0.13%)
Mar 04, 2019	73.50	74.33	72.65	73.43	2,775,885	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.