Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.40 10.61 10.40 10.46 196,982 +0.13(+1.26%)
Mar 28, 2014 10.20 10.40 10.20 10.33 118,686 +0.14(+1.37%)
Mar 27, 2014 10.16 10.27 10.16 10.19 108,373 +0.03(+0.30%)
Mar 26, 2014 10.19 10.29 10.12 10.16 130,380 +0.05(+0.49%)
Mar 25, 2014 10.00 10.12 9.940 10.11 176,096 +0.17(+1.71%)
Mar 24, 2014 10.09 10.19 9.900 9.940 252,239 -0.13(-1.29%)
Mar 21, 2014 9.760 10.14 9.744 10.07 296,423 +0.40(+4.14%)
Mar 20, 2014 9.950 10.03 9.600 9.670 591,377 -0.37(-3.69%)
Mar 19, 2014 10.40 10.40 9.950 10.04 856,504 -0.42(-4.02%)
Mar 18, 2014 11.02 11.07 10.41 10.46 1,033,591 -0.77(-6.86%)
Mar 17, 2014 10.99 11.44 10.99 11.23 392,504 +0.25(+2.28%)
Mar 14, 2014 11.05 11.27 10.96 10.98 201,354 -0.10(-0.90%)
Mar 13, 2014 11.05 11.19 11.01 11.08 107,217 +0.01(+0.09%)
Mar 12, 2014 11.15 11.18 11.05 11.07 140,213 -0.06(-0.54%)
Mar 11, 2014 11.21 11.24 11.12 11.13 105,976 -0.04(-0.36%)
Mar 10, 2014 11.30 11.30 11.15 11.17 81,055 -0.10(-0.89%)
Mar 07, 2014 11.22 11.33 11.16 11.27 118,430 +0.09(+0.81%)
Mar 06, 2014 11.18 11.28 11.11 11.18 168,437 -0.04(-0.36%)
Mar 05, 2014 11.39 11.39 11.20 11.22 143,595 -0.17(-1.49%)
Mar 04, 2014 11.44 11.48 11.27 11.39 202,688 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.