Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.875	2.914	2.761	2.801	398,374	-0.08(-2.87%)
Mar 30, 2015	2.879	2.949	2.866	2.883	269,518	+0.00(+0.00%)
Mar 27, 2015	2.931	2.949	2.835	2.883	333,095	-0.07(-2.51%)
Mar 26, 2015	2.901	2.958	2.879	2.958	345,581	+0.06(+1.95%)
Mar 25, 2015	2.879	2.914	2.857	2.901	317,832	+0.01(+0.45%)
Mar 24, 2015	2.879	2.936	2.870	2.888	290,074	+0.01(+0.30%)
Mar 23, 2015	2.792	2.927	2.783	2.879	415,304	+0.07(+2.33%)
Mar 20, 2015	2.753	2.831	2.748	2.814	249,999	+0.06(+2.22%)
Mar 19, 2015	2.757	2.770	2.726	2.753	89,562	-0.03(-1.10%)
Mar 18, 2015	2.683	2.796	2.622	2.783	406,409	+0.10(+3.57%)
Mar 17, 2015	2.709	2.744	2.596	2.687	728,022	-0.06(-2.07%)
Mar 16, 2015	2.879	2.916	2.731	2.744	407,264	-0.13(-4.41%)
Mar 13, 2015	2.914	2.914	2.770	2.870	356,942	-0.07(-2.23%)
Mar 12, 2015	2.923	2.945	2.879	2.936	220,397	+0.03(+0.90%)
Mar 11, 2015	2.918	2.931	2.857	2.910	271,526	+0.01(+0.30%)
Mar 10, 2015	2.857	2.945	2.835	2.901	339,105	+0.04(+1.53%)
Mar 09, 2015	2.918	2.938	2.840	2.857	366,527	-0.07(-2.38%)
Mar 06, 2015	2.892	3.019	2.875	2.927	550,858	+0.04(+1.36%)
Mar 05, 2015	2.831	2.923	2.827	2.888	423,584	+0.06(+2.16%)
Mar 04, 2015	2.966	2.988	2.761	2.827	648,770	-0.15(-5.12%)
Mar 03, 2015	2.931	3.054	2.923	2.979	577,771	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.