Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.57	10.58	10.48	10.53	743,181	-0.01(-0.08%)
Mar 29, 2012	10.51	10.55	10.46	10.54	436,660	-0.02(-0.20%)
Mar 28, 2012	10.60	10.65	10.52	10.56	679,846	-0.04(-0.39%)
Mar 27, 2012	10.59	10.64	10.59	10.60	383,963	+0.04(+0.37%)
Mar 26, 2012	10.48	10.56	10.47	10.56	300,637	+0.14(+1.38%)
Mar 23, 2012	10.41	10.42	10.35	10.42	232,952	+0.02(+0.16%)
Mar 22, 2012	10.35	10.42	10.35	10.40	389,040	-0.02(-0.21%)
Mar 21, 2012	10.44	10.47	10.39	10.42	529,185	-0.01(-0.07%)
Mar 20, 2012	10.38	10.44	10.35	10.43	310,804	-0.02(-0.20%)
Mar 19, 2012	10.41	10.47	10.38	10.45	259,855	+0.08(+0.75%)
Mar 16, 2012	10.39	10.40	10.35	10.37	185,714	+0.01(+0.11%)
Mar 15, 2012	10.34	10.39	10.31	10.36	351,915	+0.06(+0.59%)
Mar 14, 2012	10.30	10.35	10.25	10.30	409,932	+0.05(+0.45%)
Mar 13, 2012	10.12	10.25	10.12	10.25	817,033	+0.17(+1.70%)
Mar 12, 2012	10.07	10.08	10.03	10.08	176,374	+0.00(+0.00%)
Mar 09, 2012	10.08	10.10	10.06	10.08	77,032	+0.05(+0.52%)
Mar 08, 2012	9.996	10.06	9.969	10.03	153,223	+0.12(+1.26%)
Mar 07, 2012	9.879	9.924	9.869	9.906	190,058	+0.08(+0.79%)
Mar 06, 2012	9.836	9.854	9.778	9.829	873,334	-0.13(-1.28%)
Mar 05, 2012	10.01	10.04	9.922	9.957	310,037	-0.10(-0.99%)
Mar 02, 2012	10.07	10.09	10.03	10.06	252,956	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.