Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.72	50.43	49.72	50.17	231,585	+0.74(+1.49%)
Mar 30, 2021	49.47	49.58	49.29	49.44	384,639	-0.43(-0.86%)
Mar 29, 2021	50.02	50.05	49.53	49.87	468,531	-0.31(-0.63%)
Mar 26, 2021	48.96	50.24	48.96	50.18	421,332	+1.26(+2.58%)
Mar 25, 2021	48.64	49.07	48.37	48.92	525,978	+0.07(+0.15%)
Mar 24, 2021	49.73	49.73	48.85	48.85	323,972	-0.63(-1.27%)
Mar 23, 2021	49.95	50.06	49.39	49.48	455,192	-0.45(-0.89%)
Mar 22, 2021	49.20	50.10	49.20	49.92	283,985	+0.92(+1.87%)
Mar 19, 2021	49.08	49.30	48.87	49.00	252,063	+0.01(+0.03%)
Mar 18, 2021	49.69	49.80	48.99	48.99	377,954	-1.37(-2.72%)
Mar 17, 2021	49.94	50.63	49.67	50.36	303,984	-0.05(-0.09%)
Mar 16, 2021	50.42	50.83	50.17	50.41	286,843	+0.36(+0.72%)
Mar 15, 2021	49.58	50.08	49.43	50.05	945,428	+0.52(+1.04%)
Mar 12, 2021	49.31	49.59	49.07	49.53	342,217	-0.37(-0.74%)
Mar 11, 2021	49.59	50.13	49.52	49.90	405,883	+1.10(+2.26%)
Mar 10, 2021	49.41	49.53	48.79	48.80	383,952	-0.33(-0.67%)
Mar 09, 2021	48.56	49.35	48.56	49.13	343,720	+1.61(+3.40%)
Mar 08, 2021	48.55	48.79	47.51	47.51	848,288	-1.29(-2.64%)
Mar 05, 2021	48.55	48.87	47.22	48.80	475,302	+0.95(+1.98%)
Mar 04, 2021	48.92	49.16	47.34	47.86	481,533	-1.17(-2.38%)
Mar 03, 2021	50.06	50.22	49.02	49.02	283,783	-1.18(-2.35%)
Mar 02, 2021	51.00	51.09	50.15	50.20	855,353	-0.85(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.