Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.719	3.721	3.662	3.662	264,425	-0.03(-0.84%)
Mar 30, 2006	3.717	3.726	3.674	3.693	302,620	-0.03(-0.83%)
Mar 29, 2006	3.752	3.767	3.719	3.724	230,008	-0.00(-0.13%)
Mar 28, 2006	3.791	3.810	3.729	3.729	439,450	-0.08(-2.19%)
Mar 27, 2006	3.803	3.812	3.788	3.812	199,788	+0.01(+0.25%)
Mar 24, 2006	3.800	3.812	3.788	3.803	202,306	+0.00(+0.13%)
Mar 23, 2006	3.760	3.805	3.756	3.798	365,998	+0.03(+0.69%)
Mar 22, 2006	3.750	3.781	3.731	3.772	346,691	+0.03(+0.83%)
Mar 21, 2006	3.760	3.764	3.729	3.741	266,104	-0.01(-0.38%)
Mar 20, 2006	3.736	3.767	3.736	3.755	145,224	+0.00(+0.13%)
Mar 17, 2006	3.729	3.769	3.719	3.750	268,203	+0.01(+0.25%)
Mar 16, 2006	3.748	3.760	3.738	3.741	175,444	-0.01(-0.32%)
Mar 15, 2006	3.729	3.767	3.719	3.752	264,845	+0.00(+0.13%)
Mar 14, 2006	3.721	3.774	3.710	3.748	317,310	+0.04(+1.03%)
Mar 13, 2006	3.681	3.750	3.669	3.710	546,060	+0.02(+0.65%)
Mar 10, 2006	3.669	3.692	3.664	3.686	290,028	+0.02(+0.65%)
Mar 09, 2006	3.669	3.688	3.662	3.662	167,469	-0.02(-0.45%)
Mar 08, 2006	3.671	3.710	3.662	3.679	350,049	-0.04(-1.03%)
Mar 07, 2006	3.731	3.741	3.700	3.717	373,134	-0.02(-0.45%)
Mar 06, 2006	3.752	3.764	3.731	3.733	268,203	-0.03(-0.70%)
Mar 03, 2006	3.774	3.776	3.752	3.760	208,602	+0.01(+0.19%)
Mar 02, 2006	3.760	3.783	3.752	3.752	211,540	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.