Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.609	4.618	4.536	4.536	746,617	-0.08(-1.72%)
Mar 30, 2011	4.639	4.661	4.609	4.615	360,276	-0.02(-0.35%)
Mar 29, 2011	4.653	4.653	4.596	4.631	664,397	-0.02(-0.35%)
Mar 28, 2011	4.749	4.765	4.637	4.648	821,290	-0.10(-2.13%)
Mar 25, 2011	4.724	4.771	4.702	4.749	341,950	+0.03(+0.58%)
Mar 24, 2011	4.732	4.732	4.694	4.721	264,672	+0.02(+0.41%)
Mar 23, 2011	4.670	4.716	4.664	4.702	656,508	+0.03(+0.70%)
Mar 22, 2011	4.754	4.754	4.670	4.670	347,942	-0.03(-0.64%)
Mar 21, 2011	4.689	4.727	4.686	4.700	398,357	+0.04(+0.82%)
Mar 18, 2011	4.628	4.689	4.620	4.661	372,997	+0.05(+1.07%)
Mar 17, 2011	4.631	4.642	4.598	4.612	343,596	+0.02(+0.48%)
Mar 16, 2011	4.675	4.700	4.577	4.590	343,567	-0.09(-1.93%)
Mar 15, 2011	4.675	4.697	4.664	4.680	443,812	-0.05(-1.04%)
Mar 14, 2011	4.757	4.776	4.694	4.730	230,567	-0.03(-0.57%)
Mar 11, 2011	4.743	4.760	4.705	4.757	353,618	+0.05(+1.16%)
Mar 10, 2011	4.883	4.883	4.675	4.702	486,008	-0.02(-0.46%)
Mar 09, 2011	4.689	4.730	4.634	4.724	709,747	+0.04(+0.79%)
Mar 08, 2011	4.687	4.714	4.633	4.687	711,079	+0.00(+0.06%)
Mar 07, 2011	4.578	4.766	4.578	4.684	736,279	+0.09(+1.96%)
Mar 04, 2011	4.616	4.649	4.551	4.594	393,181	-0.03(-0.54%)
Mar 03, 2011	4.687	4.722	4.605	4.619	753,662	-0.03(-0.58%)
Mar 02, 2011	4.622	4.681	4.622	4.646	376,553	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.