Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.402	6.402	6.337	6.345	193,345	-0.02(-0.24%)
Mar 28, 2014	6.311	6.368	6.311	6.360	104,436	+0.05(+0.85%)
Mar 27, 2014	6.295	6.330	6.276	6.307	134,015	+0.02(+0.24%)
Mar 26, 2014	6.269	6.295	6.246	6.291	225,910	+0.04(+0.61%)
Mar 25, 2014	6.242	6.303	6.193	6.253	479,214	+0.01(+0.18%)
Mar 24, 2014	6.211	6.291	6.204	6.242	172,023	+0.02(+0.25%)
Mar 21, 2014	6.165	6.276	6.153	6.227	460,723	+0.05(+0.87%)
Mar 20, 2014	6.253	6.261	6.169	6.173	408,602	-0.10(-1.52%)
Mar 19, 2014	6.326	6.397	6.261	6.269	266,016	-0.06(-0.91%)
Mar 18, 2014	6.391	6.425	6.307	6.326	490,847	-0.04(-0.60%)
Mar 17, 2014	6.379	6.406	6.349	6.364	215,605	-0.00(-0.06%)
Mar 14, 2014	6.349	6.391	6.337	6.368	253,629	+0.01(+0.18%)
Mar 13, 2014	6.406	6.425	6.356	6.356	154,766	-0.05(-0.77%)
Mar 12, 2014	6.375	6.414	6.374	6.406	163,790	+0.06(+0.90%)
Mar 11, 2014	6.421	6.421	6.349	6.349	263,582	-0.06(-0.88%)
Mar 10, 2014	6.428	6.451	6.378	6.405	245,446	-0.02(-0.35%)
Mar 07, 2014	6.477	6.485	6.428	6.428	309,108	-0.05(-0.76%)
Mar 06, 2014	6.477	6.496	6.454	6.477	203,470	+0.01(+0.21%)
Mar 05, 2014	6.473	6.481	6.443	6.463	147,642	-0.01(-0.21%)
Mar 04, 2014	6.473	6.507	6.466	6.477	259,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.