Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.395	6.414	6.377	6.381	220,431	-0.01(-0.22%)
Mar 30, 2016	6.404	6.432	6.381	6.395	172,354	-0.00(-0.07%)
Mar 29, 2016	6.363	6.400	6.363	6.400	107,340	+0.02(+0.36%)
Mar 28, 2016	6.367	6.399	6.363	6.377	119,228	+0.02(+0.29%)
Mar 24, 2016	6.437	6.358	6.358	6.358	99,119	-0.09(-1.44%)
Mar 23, 2016	6.474	6.474	6.432	6.451	206,350	-0.00(-0.07%)
Mar 22, 2016	6.414	6.474	6.409	6.455	267,153	+0.03(+0.43%)
Mar 21, 2016	6.386	6.428	6.381	6.428	167,495	+0.06(+0.87%)
Mar 18, 2016	6.330	6.381	6.307	6.372	200,267	+0.05(+0.73%)
Mar 17, 2016	6.298	6.358	6.270	6.325	424,082	+0.04(+0.66%)
Mar 16, 2016	6.298	6.302	6.237	6.284	223,267	-0.01(-0.22%)
Mar 15, 2016	6.237	6.321	6.237	6.298	164,786	+0.03(+0.52%)
Mar 14, 2016	6.270	6.279	6.247	6.265	217,858	+0.00(+0.00%)
Mar 11, 2016	6.312	6.325	6.256	6.265	245,037	-0.00(-0.07%)
Mar 10, 2016	6.298	6.330	6.256	6.270	296,389	-0.02(-0.30%)
Mar 09, 2016	6.349	6.349	6.288	6.288	202,114	-0.02(-0.35%)
Mar 08, 2016	6.329	6.329	6.283	6.310	174,230	-0.01(-0.22%)
Mar 07, 2016	6.320	6.347	6.306	6.324	179,550	-0.04(-0.65%)
Mar 04, 2016	6.292	6.370	6.278	6.366	309,387	+0.07(+1.10%)
Mar 03, 2016	6.159	6.329	6.140	6.297	332,899	+0.16(+2.63%)
Mar 02, 2016	6.145	6.168	6.108	6.135	244,596	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.