Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.364	9.364	9.364	0	+0.05(+0.49%)
Mar 28, 2018	9.324	9.336	9.240	9.319	130,734	+0.05(+0.51%)
Mar 27, 2018	9.144	9.279	9.132	9.272	157,513	+0.16(+1.72%)
Mar 26, 2018	9.093	9.149	9.081	9.115	164,869	+0.05(+0.50%)
Mar 23, 2018	9.257	9.257	9.059	9.070	201,323	-0.17(-1.83%)
Mar 22, 2018	9.206	9.262	9.172	9.240	142,228	+0.03(+0.31%)
Mar 21, 2018	9.387	9.409	9.127	9.211	566,572	-0.20(-2.10%)
Mar 20, 2018	9.511	9.511	9.398	9.409	174,621	-0.10(-1.01%)
Mar 19, 2018	9.567	9.567	9.438	9.505	165,162	-0.03(-0.36%)
Mar 16, 2018	9.477	9.551	9.471	9.539	129,512	+0.05(+0.54%)
Mar 15, 2018	9.584	9.584	9.471	9.488	161,271	-0.06(-0.59%)
Mar 14, 2018	9.601	9.601	9.545	9.545	156,987	-0.05(-0.53%)
Mar 13, 2018	9.573	9.601	9.545	9.596	202,581	+0.02(+0.21%)
Mar 12, 2018	9.664	9.743	9.562	9.576	192,757	-0.03(-0.32%)
Mar 09, 2018	9.596	9.697	9.596	9.607	158,031	-0.00(-0.04%)
Mar 08, 2018	9.578	9.639	9.578	9.611	122,308	+0.00(+0.00%)
Mar 07, 2018		9.628		9.611	102,912	+0.02(+0.23%)
Mar 06, 2018	9.555	9.600	9.521	9.589	146,645	+0.03(+0.29%)
Mar 05, 2018	9.527	9.566	9.499	9.561	127,253	+0.05(+0.53%)
Mar 02, 2018	9.477	9.527	9.460	9.510	167,564	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.