Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.41	26.43	26.41	26.41	1,529	-0.34(-1.27%)
Mar 24, 2016	26.68	26.75	26.68	26.75	1,045	+0.10(+0.38%)
Mar 23, 2016	26.65	26.65	26.65	26.65	1,300	+0.08(+0.30%)
Mar 22, 2016	26.60	26.60	26.57	26.57	2,909	+0.19(+0.72%)
Mar 16, 2016	26.38	26.38	26.38	26.38	200	-0.07(-0.26%)
Mar 10, 2016	26.45	26.45	26.45	26.45	76	+0.02(+0.06%)
Mar 09, 2016	26.43	26.43	26.43	26.43	329	+0.05(+0.20%)
Mar 08, 2016	26.36	26.38	26.31	26.38	660	+0.06(+0.23%)
Mar 04, 2016	26.32	26.32	26.32	26.32	128	-0.18(-0.68%)
Mar 02, 2016	26.49	26.50	26.50	26.50	300	-0.46(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.