Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.16	19.53	19.14	19.50	2,664,187	+0.32(+1.64%)
Mar 30, 2017	19.21	19.28	19.01	19.18	2,734,519	-0.03(-0.16%)
Mar 29, 2017	19.38	19.39	19.00	19.21	2,608,927	-0.19(-0.96%)
Mar 28, 2017	19.35	19.40	19.11	19.40	1,048,996	+0.07(+0.38%)
Mar 27, 2017	19.62	19.76	19.27	19.33	2,560,596	-0.37(-1.89%)
Mar 24, 2017	19.83	19.91	19.65	19.70	1,695,404	-0.15(-0.75%)
Mar 23, 2017	19.82	20.00	19.76	19.85	1,326,703	+0.03(+0.15%)
Mar 22, 2017	19.80	19.89	19.47	19.82	2,101,002	+0.10(+0.49%)
Mar 21, 2017	19.73	19.78	19.52	19.72	1,910,712	+0.07(+0.38%)
Mar 20, 2017	19.65	19.70	19.50	19.64	669,983	+0.03(+0.15%)
Mar 17, 2017	19.45	19.76	19.42	19.61	1,671,124	+0.19(+0.96%)
Mar 16, 2017	19.56	19.66	19.42	19.43	1,618,100	-0.13(-0.65%)
Mar 15, 2017	19.27	19.62	19.18	19.56	1,752,778	+0.31(+1.62%)
Mar 14, 2017	19.18	19.33	19.09	19.24	1,299,557	+0.07(+0.35%)
Mar 13, 2017	19.21	19.33	19.09	19.18	1,563,516	-0.04(-0.23%)
Mar 10, 2017	19.73	19.84	19.21	19.22	1,248,480	-0.37(-1.90%)
Mar 09, 2017	19.92	20.10	19.47	19.59	2,003,714	-0.35(-1.75%)
Mar 08, 2017	20.25	20.30	19.94	19.94	1,933,026	-0.30(-1.51%)
Mar 07, 2017	20.20	20.31	20.11	20.25	1,280,605	-0.01(-0.04%)
Mar 06, 2017	20.12	20.30	19.94	20.25	2,070,673	+0.05(+0.26%)
Mar 03, 2017	20.17	20.20	19.91	20.20	1,481,158	-0.01(-0.07%)
Mar 02, 2017	20.11	20.35	20.10	20.22	1,247,093	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.