Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	12.38	12.60	12.13	12.13	4,508,581	-0.06(-0.49%)
Mar 30, 2000	12.06	12.57	12.00	12.19	5,776,460	+0.19(+1.57%)
Mar 29, 2000	12.19	12.19	11.97	12.00	5,989,294	-0.17(-1.41%)
Mar 28, 2000	12.05	12.40	12.00	12.17	4,476,455	+0.03(+0.28%)
Mar 27, 2000	12.46	12.59	12.07	12.14	5,954,613	-0.31(-2.48%)
Mar 24, 2000	12.33	12.77	12.28	12.45	10,820,230	+0.53(+4.45%)
Mar 23, 2000	11.61	11.95	11.61	11.92	9,087,986	+0.14(+1.16%)
Mar 22, 2000	12.19	12.24	11.64	11.78	8,045,353	-0.61(-4.91%)
Mar 21, 2000	11.89	12.53	11.86	12.39	6,994,324	+0.47(+3.95%)
Mar 20, 2000	11.77	12.03	11.69	11.92	4,986,454	+0.15(+1.32%)
Mar 17, 2000	11.91	12.22	11.76	11.76	7,434,231	-0.30(-2.49%)
Mar 16, 2000	11.61	12.22	11.50	12.06	8,775,488	+0.76(+6.74%)
Mar 15, 2000	10.71	11.47	10.71	11.30	7,739,427	+0.46(+4.27%)
Mar 14, 2000	10.85	10.96	10.76	10.84	5,779,015	+0.02(+0.15%)
Mar 13, 2000	10.82	11.03	10.79	10.82	6,922,041	-0.34(-3.07%)
Mar 10, 2000	11.04	11.33	11.01	11.16	10,510,653	+0.08(+0.69%)
Mar 09, 2000	11.07	11.22	11.03	11.09	5,965,930	-0.22(-1.96%)
Mar 08, 2000	11.35	11.54	11.09	11.31	8,580,177	-0.03(-0.23%)
Mar 07, 2000	12.09	12.17	11.23	11.33	9,499,782	-0.62(-5.16%)
Mar 06, 2000	12.23	12.50	11.95	11.95	3,759,463	-0.31(-2.51%)
Mar 03, 2000	12.02	12.96	11.98	12.26	8,362,962	+0.47(+4.00%)
Mar 02, 2000	11.80	12.02	11.74	11.79	3,996,392	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.