Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	127.12	127.86	126.92	127.14	2,603,420	+0.03(+0.03%)
Mar 30, 2017	126.75	127.25	126.33	127.11	2,761,978	+0.40(+0.31%)
Mar 29, 2017	126.65	127.11	126.43	126.71	2,546,471	-0.21(-0.16%)
Mar 28, 2017	126.22	127.25	126.00	126.92	3,506,482	+0.37(+0.29%)
Mar 27, 2017	126.73	126.92	125.70	126.55	2,986,510	-0.72(-0.56%)
Mar 24, 2017	127.67	128.00	126.86	127.26	2,159,987	-0.42(-0.33%)
Mar 23, 2017	127.67	128.23	127.08	127.68	2,230,077	-0.05(-0.04%)
Mar 22, 2017	127.79	128.17	126.57	127.74	2,448,841	+0.06(+0.05%)
Mar 21, 2017	128.58	128.58	127.26	127.68	2,851,733	-0.58(-0.46%)
Mar 20, 2017	127.94	128.59	127.78	128.26	3,138,453	+0.43(+0.34%)
Mar 17, 2017	126.81	127.83	126.49	127.83	6,362,556	+1.36(+1.08%)
Mar 16, 2017	126.97	127.35	126.02	126.47	2,915,056	-0.59(-0.47%)
Mar 15, 2017	126.38	127.50	126.07	127.06	3,080,344	+0.58(+0.46%)
Mar 14, 2017	126.88	127.22	125.67	126.48	2,849,414	-0.79(-0.62%)
Mar 13, 2017	127.44	127.56	126.57	127.27	2,968,619	+0.21(+0.16%)
Mar 10, 2017	126.69	127.08	126.28	127.06	3,784,622	+0.87(+0.69%)
Mar 09, 2017	125.76	126.52	125.71	126.19	2,342,223	+0.26(+0.21%)
Mar 08, 2017	126.07	126.36	125.58	125.94	2,355,461	+0.28(+0.22%)
Mar 07, 2017	125.12	125.77	125.10	125.66	2,500,999	+0.13(+0.10%)
Mar 06, 2017	125.55	125.75	125.11	125.53	2,511,167	-0.27(-0.22%)
Mar 03, 2017		126.42	125.29	125.80	2,449,413	-0.38(-0.31%)
Mar 02, 2017	125.90	126.33	125.62	126.19	2,654,455	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.