Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	142.57	142.93	141.18	141.64	3,301,135	-1.44(-1.01%)
Mar 30, 2021	143.33	144.54	142.52	143.08	2,552,863	-0.81(-0.56%)
Mar 29, 2021	142.33	144.61	142.25	143.89	3,539,394	+0.63(+0.44%)
Mar 26, 2021	141.88	143.31	141.30	143.26	3,642,707	+1.31(+0.92%)
Mar 25, 2021	140.88	142.14	139.80	141.95	3,021,443	+1.77(+1.26%)
Mar 24, 2021	138.52	141.69	138.26	140.18	3,848,457	+1.74(+1.25%)
Mar 23, 2021	138.77	140.93	138.13	138.44	3,766,396	-0.84(-0.60%)
Mar 22, 2021	138.39	139.50	137.47	139.28	3,543,456	+0.56(+0.40%)
Mar 19, 2021	139.88	140.41	138.71	138.72	9,085,412	-1.68(-1.20%)
Mar 18, 2021	138.64	141.21	138.64	140.41	4,149,212	+1.98(+1.43%)
Mar 17, 2021	137.71	139.66	137.50	138.42	3,514,845	+1.07(+0.78%)
Mar 16, 2021	138.20	138.54	136.72	137.36	3,079,663	-1.93(-1.39%)
Mar 15, 2021	136.75	139.40	136.52	139.29	4,489,470	+3.35(+2.47%)
Mar 12, 2021	136.44	136.88	135.46	135.94	3,661,480	+0.26(+0.19%)
Mar 11, 2021	134.62	136.05	133.86	135.68	3,233,914	+0.04(+0.03%)
Mar 10, 2021	133.94	136.28	133.36	135.64	3,223,895	+2.45(+1.84%)
Mar 09, 2021	134.89	135.37	133.07	133.19	3,865,420	-1.90(-1.41%)
Mar 08, 2021	133.05	136.51	133.00	135.09	3,502,708	+2.18(+1.64%)
Mar 05, 2021	131.18	133.47	130.08	132.91	3,078,032	+2.33(+1.78%)
Mar 04, 2021	131.80	132.45	127.96	130.58	4,805,269	-0.32(-0.24%)
Mar 03, 2021	130.43	132.34	129.97	130.89	3,084,054	+0.70(+0.54%)
Mar 02, 2021	130.12	130.70	128.49	130.20	3,091,217	+0.51(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.