Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 81.17 82.49 80.78 82.43 4,605,218 +1.83(+2.27%)
Mar 30, 2023 81.36 81.50 80.41 80.60 2,996,074 -0.32(-0.40%)
Mar 29, 2023 80.63 80.96 79.91 80.92 4,107,535 +1.14(+1.43%)
Mar 28, 2023 79.67 80.64 79.45 79.79 3,140,376 +0.20(+0.25%)
Mar 27, 2023 80.16 80.21 78.89 79.59 3,567,238 +0.27(+0.35%)
Mar 24, 2023 78.71 79.47 78.55 79.32 4,531,895 +0.11(+0.14%)
Mar 23, 2023 79.72 80.72 79.02 79.21 4,049,668 -0.42(-0.53%)
Mar 22, 2023 81.81 81.99 79.60 79.63 3,574,415 -2.16(-2.64%)
Mar 21, 2023 82.53 82.72 81.06 81.79 3,345,304 -0.02(-0.02%)
Mar 20, 2023 81.10 81.91 80.95 81.80 3,471,099 +1.01(+1.25%)
Mar 17, 2023 81.83 81.92 79.97 80.79 14,518,666 -0.93(-1.14%)
Mar 16, 2023 79.82 81.90 79.58 81.72 4,645,093 +1.12(+1.39%)
Mar 15, 2023 79.46 80.63 78.63 80.60 6,236,187 +0.00(+0.00%)
Mar 14, 2023 82.02 82.48 79.50 80.60 6,083,894 -0.56(-0.70%)
Mar 13, 2023 81.30 82.09 80.56 81.17 5,368,780 -0.44(-0.54%)
Mar 10, 2023 82.77 83.91 81.35 81.61 4,710,245 -1.14(-1.38%)
Mar 09, 2023 84.43 85.13 82.67 82.75 4,414,085 -1.29(-1.53%)
Mar 08, 2023 84.26 84.52 83.27 84.04 4,378,493 +0.05(+0.07%)
Mar 07, 2023 86.26 86.27 83.94 83.98 4,297,555 -2.23(-2.58%)
Mar 06, 2023 87.36 87.53 86.01 86.21 3,596,530 -1.04(-1.20%)
Mar 03, 2023 86.88 87.82 85.96 87.25 3,877,509 +1.07(+1.24%)
Mar 02, 2023 86.07 86.45 84.47 86.19 9,721,277 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.