Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	63.80	63.91	63.74	63.74	1,655,069	+0.01(+0.01%)
Mar 30, 2010	63.68	63.78	63.57	63.74	1,021,847	+0.04(+0.06%)
Mar 29, 2010	63.75	63.78	63.52	63.70	991,206	-0.05(-0.09%)
Mar 26, 2010	63.51	63.75	63.49	63.75	1,018,427	+0.19(+0.30%)
Mar 25, 2010	63.70	63.78	63.45	63.56	1,634,353	-0.23(-0.36%)
Mar 24, 2010	64.00	64.07	63.66	63.79	1,329,538	-0.48(-0.74%)
Mar 23, 2010	64.35	64.42	64.27	64.27	768,443	-0.04(-0.07%)
Mar 22, 2010	64.13	64.36	64.13	64.31	673,412	+0.10(+0.16%)
Mar 19, 2010	64.25	64.36	64.15	64.21	1,030,805	-0.05(-0.08%)
Mar 18, 2010	64.36	64.39	64.25	64.25	824,569	-0.13(-0.20%)
Mar 17, 2010	64.25	64.42	64.15	64.38	1,632,004	+0.24(+0.37%)
Mar 16, 2010	63.90	64.15	63.82	64.15	1,054,145	+0.30(+0.46%)
Mar 15, 2010	63.82	63.89	63.82	63.85	824,687	-0.01(-0.02%)
Mar 12, 2010	63.68	63.89	63.60	63.86	1,358,569	+0.13(+0.21%)
Mar 11, 2010	63.65	63.75	63.57	63.73	796,034	-0.02(-0.04%)
Mar 10, 2010	63.60	63.75	63.52	63.75	1,141,507	+0.06(+0.09%)
Mar 09, 2010	63.73	63.80	63.66	63.69	1,197,683	-0.06(-0.09%)
Mar 08, 2010	63.65	63.75	63.53	63.75	1,603,527	+0.10(+0.16%)
Mar 05, 2010	63.68	63.69	63.37	63.65	1,303,708	-0.08(-0.12%)
Mar 04, 2010	63.64	63.79	63.53	63.73	816,506	+0.03(+0.05%)
Mar 03, 2010	63.42	63.70	63.42	63.70	1,237,818	+0.13(+0.21%)
Mar 02, 2010	63.32	63.63	63.30	63.57	1,037,582	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.