Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	70.43	70.49	70.43	70.47	211,219	+0.05(+0.07%)
Mar 30, 2004	70.45	70.46	70.39	70.42	224,053	-0.01(-0.01%)
Mar 29, 2004	70.39	70.43	70.38	70.43	205,097	-0.05(-0.07%)
Mar 26, 2004	70.56	70.56	70.45	70.48	405,132	-0.07(-0.10%)
Mar 25, 2004	70.54	70.56	70.50	70.55	213,692	-0.01(-0.01%)
Mar 24, 2004	70.55	70.56	70.51	70.56	289,515	+0.02(+0.02%)
Mar 23, 2004	70.51	70.54	70.50	70.54	245,128	+0.02(+0.02%)
Mar 22, 2004	70.49	70.52	70.47	70.52	274,680	+0.04(+0.06%)
Mar 19, 2004	70.48	70.50	70.44	70.48	150,114	+0.03(+0.04%)
Mar 18, 2004	70.48	70.51	70.42	70.45	536,409	-0.03(-0.04%)
Mar 17, 2004	70.53	70.53	70.47	70.48	173,190	+0.00(+0.00%)
Mar 16, 2004	70.43	70.52	70.39	70.48	195,678	+0.05(+0.07%)
Mar 15, 2004	70.45	70.47	70.40	70.43	166,833	-0.03(-0.05%)
Mar 12, 2004	70.50	70.51	70.44	70.46	156,825	-0.05(-0.07%)
Mar 11, 2004	70.51	70.52	70.41	70.51	191,793	+0.06(+0.08%)
Mar 10, 2004	70.44	70.49	70.43	70.45	295,755	-0.04(-0.06%)
Mar 09, 2004	70.45	70.50	70.42	70.50	134,808	+0.04(+0.06%)
Mar 08, 2004	70.45	70.46	70.40	70.45	179,666	+0.11(+0.16%)
Mar 05, 2004	70.39	70.40	70.34	70.34	530,993	+0.15(+0.22%)
Mar 04, 2004	70.15	70.20	70.11	70.19	225,466	+0.06(+0.08%)
Mar 03, 2004	70.11	70.16	70.08	70.13	221,816	-0.05(-0.07%)
Mar 02, 2004	70.23	70.23	70.13	70.18	257,608	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.