Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	68.35	68.43	68.26	68.34	547,123	+0.00(+0.00%)
Mar 29, 2007	68.36	68.36	68.31	68.34	394,654	-0.03(-0.05%)
Mar 28, 2007	68.37	68.46	68.36	68.37	505,444	+0.03(+0.05%)
Mar 27, 2007	68.32	68.36	68.30	68.34	503,796	+0.01(+0.01%)
Mar 26, 2007	68.30	68.36	68.25	68.33	617,294	+0.07(+0.10%)
Mar 23, 2007	68.32	68.36	68.25	68.26	339,906	-0.04(-0.06%)
Mar 22, 2007	68.33	68.36	68.27	68.30	449,754	-0.07(-0.10%)
Mar 21, 2007	68.25	68.38	68.24	68.37	487,783	+0.11(+0.16%)
Mar 20, 2007	68.29	68.29	68.24	68.26	729,144	+0.06(+0.09%)
Mar 19, 2007	68.22	68.22	68.19	68.20	280,802	-0.06(-0.09%)
Mar 16, 2007	68.23	68.27	68.21	68.26	991,697	-0.01(-0.01%)
Mar 15, 2007	68.27	68.28	68.24	68.27	704,773	-0.02(-0.02%)
Mar 14, 2007	68.25	68.35	68.25	68.29	733,265	+0.02(+0.02%)
Mar 13, 2007	68.18	68.30	68.23	68.27	1,044,679	+0.09(+0.14%)
Mar 12, 2007	68.18	68.19	68.14	68.18	426,089	+0.06(+0.09%)
Mar 09, 2007	68.11	68.14	68.08	68.12	653,557	-0.12(-0.17%)
Mar 08, 2007	68.20	68.25	68.17	68.24	430,328	+0.00(+0.00%)
Mar 07, 2007	68.19	68.25	68.16	68.24	455,641	+0.07(+0.10%)
Mar 06, 2007	68.15	68.24	68.12	68.17	603,166	-0.06(-0.09%)
Mar 05, 2007	68.26	68.26	68.15	68.23	1,669,862	+0.03(+0.04%)
Mar 02, 2007	68.16	68.22	68.14	68.20	1,147,228	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.