Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.62	10.85	10.60	10.60	6,500	-0.12(-1.12%)
Mar 28, 2003	10.75	10.75	10.25	10.72	17,300	-0.27(-2.46%)
Mar 27, 2003	10.74	10.99	10.50	10.99	8,400	+0.15(+1.38%)
Mar 26, 2003	11.31	11.37	10.84	10.84	2,900	-0.57(-5.00%)
Mar 25, 2003	11.49	11.49	11.40	11.41	4,200	+0.12(+1.06%)
Mar 24, 2003	11.40	11.55	11.29	11.29	5,600	-0.21(-1.83%)
Mar 21, 2003	10.76	11.50	10.76	11.50	10,300	+0.64(+5.89%)
Mar 20, 2003	10.50	10.90	10.40	10.86	3,800	+0.24(+2.26%)
Mar 19, 2003	10.48	10.62	10.48	10.62	2,700	+0.26(+2.51%)
Mar 18, 2003	10.50	10.50	10.35	10.36	900	-0.24(-2.26%)
Mar 17, 2003	10.60	10.70	10.49	10.60	5,300	-0.10(-0.93%)
Mar 14, 2003	11.00	11.00	10.70	10.70	1,300	-0.25(-2.28%)
Mar 13, 2003	11.00	11.01	10.65	10.95	5,600	+0.05(+0.46%)
Mar 12, 2003	10.85	10.93	10.79	10.90	2,700	-0.08(-0.73%)
Mar 11, 2003	11.00	11.00	10.90	10.98	5,600	+0.05(+0.46%)
Mar 10, 2003	11.01	11.01	10.90	10.93	8,500	-0.07(-0.64%)
Mar 07, 2003	11.10	11.10	11.10	11.00	800	-0.14(-1.26%)
Mar 06, 2003	11.26	11.30	11.00	11.14	1,900	-0.22(-1.94%)
Mar 05, 2003	11.55	11.55	11.36	11.36	2,300	-0.09(-0.79%)
Mar 04, 2003	11.54	11.54	11.25	11.45	3,900	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.