Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		10.75	10.75	10.75	0	+0.35(+3.37%)
Mar 22, 2018	10.40	10.40	10.40	10.40	210	-0.35(-3.26%)
Mar 21, 2018	11.05	11.10	10.69	10.75	2,719	-0.45(-4.02%)
Mar 19, 2018		11.20	11.20	11.20	50	-0.75(-6.28%)
Mar 16, 2018	11.65	11.95	11.65	11.95	2,412	+0.35(+3.02%)
Mar 15, 2018	11.60	11.65	11.60	11.60	9,114	-0.60(-4.88%)
Mar 13, 2018		12.20	12.20	12.20	1	+0.20(+1.63%)
Mar 12, 2018	12.00	12.00	12.00	12.00	2,605	+0.30(+2.56%)
Mar 07, 2018		11.70	11.70	11.70	0	-0.05(-0.43%)
Mar 06, 2018	12.75	12.75	11.75	11.75	1,543	-0.30(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.