Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.524	9.704	9.163	9.406	445,987	-0.07(-0.76%)
Mar 29, 2007	9.551	9.650	9.415	9.479	253,789	+0.02(+0.19%)
Mar 28, 2007	9.244	9.479	9.185	9.460	599,080	+0.19(+2.04%)
Mar 27, 2007	8.973	9.298	8.973	9.271	273,064	+0.31(+3.42%)
Mar 26, 2007	9.045	9.117	8.955	8.964	376,419	+0.05(+0.61%)
Mar 23, 2007	8.955	9.126	8.666	8.910	352,824	-0.05(-0.50%)
Mar 22, 2007	8.657	8.991	8.404	8.955	479,663	+0.29(+3.33%)
Mar 21, 2007	8.576	8.774	8.513	8.666	1,114,082	+0.06(+0.73%)
Mar 20, 2007	8.097	8.693	8.025	8.603	788,398	+0.69(+8.67%)
Mar 19, 2007	7.763	7.989	7.763	7.917	419,401	+0.23(+2.93%)
Mar 16, 2007	7.592	7.989	7.429	7.691	636,412	+0.11(+1.43%)
Mar 15, 2007	7.366	7.682	7.041	7.583	790,503	-0.19(-2.44%)
Mar 14, 2007	7.827	7.917	7.628	7.772	182,670	-0.03(-0.35%)
Mar 13, 2007	8.034	8.088	7.736	7.799	226,870	-0.23(-2.92%)
Mar 12, 2007	7.447	8.097	7.330	8.034	390,931	+0.55(+7.36%)
Mar 09, 2007	7.529	7.538	7.330	7.484	108,782	+0.02(+0.24%)
Mar 08, 2007	7.565	7.565	7.294	7.465	153,536	-0.05(-0.60%)
Mar 07, 2007	7.529	7.646	7.493	7.511	189,539	-0.02(-0.24%)
Mar 06, 2007	7.393	7.745	7.276	7.529	330,668	+0.21(+2.84%)
Mar 05, 2007	7.565	7.646	7.312	7.321	230,969	-0.36(-4.70%)
Mar 02, 2007	7.763	7.899	7.303	7.682	288,795	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.