Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.043	4.337	4.039	4.300	486,254	+0.28(+7.08%)
Mar 27, 2013	4.107	4.107	3.979	4.016	180,051	-0.09(-2.23%)
Mar 26, 2013	4.162	4.181	4.080	4.107	180,711	-0.04(-0.89%)
Mar 25, 2013	4.080	4.153	3.988	4.144	241,622	+0.13(+3.20%)
Mar 22, 2013	4.126	4.190	4.016	4.016	326,520	-0.14(-3.31%)
Mar 21, 2013	4.208	4.291	4.112	4.153	200,313	-0.02(-0.44%)
Mar 20, 2013	4.098	4.373	4.062	4.172	814,857	+0.11(+2.71%)
Mar 19, 2013	4.162	4.162	3.878	4.062	496,581	-0.08(-1.99%)
Mar 18, 2013	4.034	4.162	3.952	4.144	488,030	+0.11(+2.73%)
Mar 15, 2013	4.016	4.080	3.942	4.034	415,917	+0.06(+1.38%)
Mar 14, 2013	3.851	4.034	3.787	3.979	567,265	+0.14(+3.58%)
Mar 13, 2013	3.970	3.979	3.842	3.842	234,016	-0.15(-3.68%)
Mar 12, 2013	3.851	4.007	3.851	3.988	383,093	+0.08(+2.11%)
Mar 11, 2013	4.007	4.007	3.823	3.906	470,954	-0.11(-2.74%)
Mar 08, 2013	4.126	4.126	3.915	4.016	395,682	-0.06(-1.57%)
Mar 07, 2013	4.080	4.107	4.034	4.080	202,644	+0.00(+0.00%)
Mar 06, 2013	4.089	4.172	4.080	4.080	305,257	+0.04(+0.91%)
Mar 05, 2013	3.961	4.085	3.961	4.043	401,196	+0.08(+2.08%)
Mar 04, 2013	3.997	4.089	3.952	3.961	393,307	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.