Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.943	10.56	9.714	9.842	1,031,241	-0.16(-1.65%)
Mar 30, 2020	10.75	11.00	9.842	10.01	973,918	-0.93(-8.54%)
Mar 27, 2020	11.21	11.41	10.69	10.94	1,017,260	-0.90(-7.59%)
Mar 26, 2020	11.31	11.96	11.23	11.84	875,506	+0.71(+6.34%)
Mar 25, 2020	10.36	12.30	10.33	11.13	1,975,017	+0.96(+9.46%)
Mar 24, 2020	8.532	10.31	8.339	10.17	2,911,191	+2.10(+25.99%)
Mar 23, 2020	8.999	9.136	7.991	8.073	1,622,113	-0.94(-10.47%)
Mar 20, 2020	9.732	10.27	8.935	9.017	2,032,447	-0.58(-6.02%)
Mar 19, 2020	9.237	10.08	9.063	9.595	1,276,362	+0.29(+3.15%)
Mar 18, 2020	9.274	10.08	8.669	9.301	2,017,563	-0.84(-8.31%)
Mar 17, 2020	8.724	10.67	7.817	10.14	2,761,039	+1.58(+18.40%)
Mar 16, 2020	9.824	9.961	8.321	8.568	1,975,723	-2.64(-23.55%)
Mar 13, 2020	9.796	11.23	9.622	11.21	2,098,795	+1.99(+21.57%)
Mar 12, 2020	10.01	10.08	8.696	9.219	3,327,548	-1.54(-14.31%)
Mar 11, 2020	11.99	12.18	10.35	10.76	2,942,978	-1.60(-12.97%)
Mar 10, 2020	12.56	12.56	11.64	12.36	2,251,817	+0.26(+2.12%)
Mar 09, 2020	12.81	13.28	11.63	12.11	2,458,793	-1.70(-12.28%)
Mar 06, 2020	15.18	15.18	13.07	13.80	4,321,338	-0.64(-4.44%)
Mar 05, 2020	15.49	15.53	14.13	14.44	1,918,880	-1.30(-8.27%)
Mar 04, 2020	16.04	16.25	15.48	15.74	1,177,006	-0.13(-0.81%)
Mar 03, 2020	16.49	16.93	15.73	15.87	934,244	-0.62(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.