Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.09	11.36	11.01	11.14	296,116	+0.08(+0.69%)
Mar 28, 2008	11.08	11.09	10.93	11.07	362,416	-0.01(-0.10%)
Mar 27, 2008	11.07	11.11	10.82	11.08	531,667	+0.06(+0.54%)
Mar 26, 2008	10.95	11.10	10.83	11.02	327,278	+0.02(+0.15%)
Mar 25, 2008	11.08	11.08	10.87	11.00	235,478	-0.07(-0.64%)
Mar 24, 2008	10.82	11.19	10.82	11.07	344,958	+0.33(+3.09%)
Mar 21, 2008	10.95	11.01	10.74	10.74	711,495	+0.00(+0.00%)
Mar 20, 2008	10.95	11.01	10.74	10.74	711,495	-0.12(-1.10%)
Mar 19, 2008	10.98	11.08	10.82	10.86	294,613	+0.02(+0.15%)
Mar 18, 2008	10.88	11.19	10.53	10.84	297,505	+0.08(+0.76%)
Mar 17, 2008	10.34	10.81	10.30	10.76	189,854	+0.16(+1.49%)
Mar 14, 2008	11.06	11.22	10.55	10.61	330,406	-0.55(-4.92%)
Mar 13, 2008	10.65	11.19	10.52	11.15	374,190	+0.40(+3.69%)
Mar 12, 2008	11.11	11.27	10.74	10.76	241,334	-0.33(-2.94%)
Mar 11, 2008	10.63	11.08	10.56	11.08	256,138	+0.76(+7.37%)
Mar 10, 2008	10.39	10.54	10.31	10.32	211,780	-0.05(-0.52%)
Mar 07, 2008	10.36	10.58	10.36	10.38	190,406	+0.02(+0.21%)
Mar 06, 2008	10.73	10.83	10.34	10.36	293,673	-0.43(-3.98%)
Mar 05, 2008	10.94	11.05	10.62	10.78	195,005	-0.06(-0.55%)
Mar 04, 2008	10.83	10.92	10.51	10.84	185,255	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.