Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	105.49	105.97	104.78	105.45	490,935	-0.09(-0.08%)
Mar 28, 2019	104.76	105.64	104.02	105.54	350,739	+1.06(+1.01%)
Mar 27, 2019	104.92	105.30	103.96	104.48	328,354	-0.62(-0.59%)
Mar 26, 2019	104.09	105.12	103.74	105.10	216,201	+0.87(+0.83%)
Mar 25, 2019	104.37	104.70	103.78	104.23	335,565	-0.14(-0.14%)
Mar 22, 2019	103.84	105.12	103.74	104.38	441,134	+0.56(+0.54%)
Mar 21, 2019	101.92	103.84	101.79	103.82	406,687	+1.80(+1.77%)
Mar 20, 2019	102.11	102.70	100.98	102.01	609,765	-0.08(-0.08%)
Mar 19, 2019	102.66	102.66	101.59	102.09	515,903	-0.52(-0.51%)
Mar 18, 2019	104.58	104.66	101.98	102.62	441,996	-1.95(-1.87%)
Mar 15, 2019	104.29	104.71	103.43	104.57	649,259	+0.59(+0.57%)
Mar 14, 2019	103.91	104.32	103.16	103.98	299,154	+0.22(+0.21%)
Mar 13, 2019	104.30	104.91	103.69	103.76	351,399	-0.42(-0.41%)
Mar 12, 2019	104.19	104.64	103.54	104.18	331,644	+0.23(+0.22%)
Mar 11, 2019	102.70	104.00	102.49	103.95	360,610	+1.41(+1.38%)
Mar 08, 2019	102.39	103.00	102.23	102.54	297,482	+0.26(+0.25%)
Mar 07, 2019	102.23	103.28	101.99	102.28	292,472	+0.19(+0.18%)
Mar 06, 2019	102.11	102.85	101.60	102.09	316,589	+0.04(+0.04%)
Mar 05, 2019	101.30	102.47	101.09	102.05	391,949	+0.36(+0.36%)
Mar 04, 2019	101.05	101.78	100.18	101.69	548,857	+1.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.