Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.849	3.864	3.837	3.852	1,576,723	+0.01(+0.24%)
Mar 28, 2014	3.825	3.846	3.825	3.843	888,227	+0.02(+0.48%)
Mar 27, 2014	3.812	3.825	3.797	3.825	1,487,688	+0.03(+0.73%)
Mar 26, 2014	3.803	3.803	3.791	3.797	1,076,439	+0.00(+0.08%)
Mar 25, 2014	3.803	3.803	3.766	3.794	1,807,595	+0.00(+0.00%)
Mar 24, 2014	3.766	3.803	3.757	3.794	1,427,086	+0.05(+1.23%)
Mar 21, 2014	3.739	3.791	3.736	3.748	1,956,430	+0.01(+0.16%)
Mar 20, 2014	3.809	3.818	3.739	3.742	2,960,721	-0.08(-2.17%)
Mar 19, 2014	3.864	3.864	3.818	3.825	1,839,988	-0.04(-0.95%)
Mar 18, 2014	3.843	3.871	3.840	3.861	1,563,449	+0.03(+0.72%)
Mar 17, 2014	3.837	3.852	3.825	3.834	1,205,043	+0.01(+0.16%)
Mar 14, 2014	3.825	3.849	3.818	3.828	1,506,387	-0.00(-0.08%)
Mar 13, 2014	3.828	3.837	3.818	3.831	985,615	+0.00(+0.08%)
Mar 12, 2014	3.809	3.828	3.803	3.828	1,052,253	+0.01(+0.24%)
Mar 11, 2014	3.828	3.843	3.809	3.818	1,356,757	+0.00(+0.10%)
Mar 10, 2014	3.778	3.827	3.778	3.815	1,571,647	+0.03(+0.88%)
Mar 07, 2014	3.839	3.842	3.739	3.781	3,421,484	-0.06(-1.50%)
Mar 06, 2014	3.827	3.842	3.827	3.839	1,264,729	+0.01(+0.24%)
Mar 05, 2014	3.827	3.839	3.812	3.830	2,136,173	+0.02(+0.56%)
Mar 04, 2014	3.797	3.818	3.794	3.809	1,985,863	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.