Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.56	10.78	10.56	10.72	638,009	+0.00(+0.00%)
Mar 28, 2002	10.56	10.78	10.56	10.72	638,009	+0.11(+1.08%)
Mar 27, 2002	10.48	10.61	10.39	10.61	1,144,797	+0.15(+1.46%)
Mar 26, 2002	10.39	10.61	10.36	10.45	2,921,269	+0.02(+0.19%)
Mar 25, 2002	10.44	10.59	10.35	10.43	647,964	-0.01(-0.08%)
Mar 22, 2002	10.38	10.62	10.36	10.44	1,730,318	-0.01(-0.11%)
Mar 21, 2002	10.40	10.51	10.33	10.45	906,788	+0.07(+0.68%)
Mar 20, 2002	10.70	10.70	10.36	10.38	1,773,757	-0.34(-3.17%)
Mar 19, 2002	10.70	10.85	10.60	10.72	1,820,816	+0.11(+1.06%)
Mar 18, 2002	10.36	10.67	10.36	10.61	2,860,183	+0.36(+3.47%)
Mar 15, 2002	10.05	10.31	10.05	10.25	1,496,833	+0.22(+2.23%)
Mar 14, 2002	9.967	10.18	9.967	10.03	1,303,621	-0.10(-1.00%)
Mar 13, 2002	10.24	10.33	10.12	10.13	1,365,612	-0.06(-0.59%)
Mar 12, 2002	10.23	10.25	10.07	10.19	1,711,766	-0.08(-0.80%)
Mar 11, 2002	10.37	10.37	10.23	10.27	1,293,213	-0.12(-1.13%)
Mar 08, 2002	10.10	10.45	10.10	10.39	2,062,445	+0.40(+4.03%)
Mar 07, 2002	10.20	10.25	9.967	9.989	2,912,219	-0.21(-2.06%)
Mar 06, 2002	10.06	10.25	10.00	10.20	2,574,663	+0.20(+1.97%)
Mar 05, 2002	9.947	10.25	9.945	10.00	3,908,600	+0.06(+0.58%)
Mar 04, 2002	9.861	10.05	9.735	9.945	2,554,753	+0.13(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.