Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.51	12.68	12.47	12.57	2,328,136	+0.07(+0.53%)
Mar 30, 2005	12.06	12.57	12.06	12.51	4,593,135	+0.40(+3.27%)
Mar 29, 2005	12.14	12.23	12.06	12.11	2,660,660	+0.02(+0.14%)
Mar 28, 2005	12.14	12.21	12.09	12.09	1,579,840	-0.01(-0.05%)
Mar 24, 2005	12.13	12.17	12.03	12.10	3,035,744	+0.02(+0.16%)
Mar 23, 2005	12.51	12.51	11.96	12.08	3,973,452	-0.46(-3.63%)
Mar 22, 2005	12.72	12.79	12.51	12.54	2,786,935	-0.19(-1.46%)
Mar 21, 2005	12.73	12.79	12.63	12.72	1,250,590	-0.06(-0.50%)
Mar 18, 2005	12.85	12.85	12.69	12.79	1,675,248	+0.00(+0.00%)
Mar 17, 2005	12.64	12.83	12.62	12.79	2,940,804	+0.11(+0.86%)
Mar 16, 2005	12.59	12.69	12.49	12.68	2,877,198	+0.04(+0.30%)
Mar 15, 2005	12.83	12.93	12.62	12.64	3,287,826	-0.21(-1.63%)
Mar 14, 2005	13.17	13.25	12.78	12.85	2,408,578	-0.31(-2.37%)
Mar 11, 2005	13.09	13.22	13.08	13.16	3,560,019	+0.12(+0.90%)
Mar 10, 2005	13.58	13.61	13.02	13.04	4,722,684	-0.59(-4.30%)
Mar 09, 2005	13.74	13.79	13.62	13.63	754,843	-0.19(-1.35%)
Mar 08, 2005	13.97	13.97	13.81	13.81	754,843	-0.12(-0.83%)
Mar 07, 2005	13.93	13.99	13.92	13.93	1,391,830	-0.03(-0.18%)
Mar 04, 2005	14.03	14.06	13.92	13.96	1,415,215	+0.01(+0.09%)
Mar 03, 2005	14.02	14.10	13.83	13.94	1,541,022	-0.07(-0.53%)
Mar 02, 2005	13.93	14.07	13.90	14.02	1,050,420	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.