Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.231	5.231	5.086	5.182	3,372,324	-0.02(-0.38%)
Mar 30, 2023	5.074	5.231	5.040	5.201	1,982,446	+0.16(+3.11%)
Mar 29, 2023	4.848	5.069	4.839	5.044	3,694,852	+0.25(+5.32%)
Mar 28, 2023	4.672	4.809	4.672	4.790	1,791,236	+0.11(+2.30%)
Mar 27, 2023	4.604	4.716	4.604	4.682	2,451,949	+0.09(+1.92%)
Mar 24, 2023	4.447	4.613	4.437	4.594	3,176,524	+0.11(+2.40%)
Mar 23, 2023	4.525	4.594	4.462	4.486	1,783,430	+0.00(+0.00%)
Mar 22, 2023	4.545	4.643	4.486	4.486	1,664,355	-0.07(-1.51%)
Mar 21, 2023	4.447	4.604	4.388	4.555	1,659,129	+0.16(+3.56%)
Mar 20, 2023	4.447	4.506	4.349	4.398	3,975,106	-0.05(-1.10%)
Mar 17, 2023	4.486	4.486	4.293	4.447	3,234,944	-0.06(-1.30%)
Mar 16, 2023	4.506	4.545	4.418	4.506	1,667,299	-0.01(-0.22%)
Mar 15, 2023	4.486	4.555	4.408	4.515	2,354,238	-0.08(-1.71%)
Mar 14, 2023	4.692	4.702	4.555	4.594	1,639,103	+0.04(+0.86%)
Mar 13, 2023	4.653	4.702	4.516	4.555	1,964,436	-0.17(-3.53%)
Mar 10, 2023	4.888	4.902	4.682	4.721	2,047,107	-0.17(-3.41%)
Mar 09, 2023	5.103	5.142	4.888	4.888	2,040,052	-0.27(-5.31%)
Mar 08, 2023	5.172	5.211	5.093	5.162	1,085,971	-0.01(-0.19%)
Mar 07, 2023	5.338	5.348	5.142	5.172	1,678,384	-0.17(-3.12%)
Mar 06, 2023	5.289	5.456	5.275	5.338	1,684,227	+0.05(+0.93%)
Mar 03, 2023	5.182	5.328	5.177	5.289	2,085,149	+0.16(+3.05%)
Mar 02, 2023	4.937	5.172	4.912	5.133	2,665,075	+0.16(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.