Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.34	29.43	29.27	29.39	181,452	+0.09(+0.31%)
Mar 27, 2013	29.16	29.32	29.09	29.30	141,673	+0.01(+0.04%)
Mar 26, 2013	29.22	29.31	29.17	29.29	130,105	+0.19(+0.66%)
Mar 25, 2013	29.30	29.33	28.99	29.09	135,589	-0.08(-0.27%)
Mar 22, 2013	29.09	29.19	29.04	29.17	153,226	+0.18(+0.61%)
Mar 21, 2013	29.07	29.13	28.94	29.00	285,100	-0.22(-0.76%)
Mar 20, 2013	29.20	29.26	29.15	29.22	187,096	+0.20(+0.68%)
Mar 19, 2013	29.17	29.19	28.84	29.02	135,409	-0.05(-0.17%)
Mar 18, 2013	29.01	29.19	28.89	29.07	141,245	-0.17(-0.59%)
Mar 15, 2013	29.26	29.28	29.16	29.24	172,141	-0.02(-0.07%)
Mar 14, 2013	29.19	29.28	29.18	29.26	99,283	+0.16(+0.54%)
Mar 13, 2013	29.10	29.14	29.00	29.11	92,319	+0.06(+0.22%)
Mar 12, 2013	29.13	29.13	28.96	29.04	55,016	-0.09(-0.29%)
Mar 11, 2013	29.05	29.13	28.98	29.13	178,188	+0.11(+0.39%)
Mar 08, 2013	29.04	29.05	28.87	29.01	71,811	+0.11(+0.38%)
Mar 07, 2013	28.91	28.91	28.84	28.90	53,642	+0.09(+0.30%)
Mar 06, 2013	28.91	28.91	28.77	28.82	228,415	+0.04(+0.13%)
Mar 05, 2013	28.69	28.85	28.67	28.78	44,112	+0.28(+0.99%)
Mar 04, 2013	28.29	28.50	28.27	28.50	29,695	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.