Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.17	59.24	58.93	59.19	1,928,766	+0.35(+0.59%)
Mar 28, 2019	58.71	58.90	58.44	58.84	1,671,722	+0.28(+0.47%)
Mar 27, 2019	58.86	58.97	58.15	58.57	2,409,038	-0.28(-0.48%)
Mar 26, 2019	58.79	59.06	58.51	58.85	1,901,964	+0.48(+0.82%)
Mar 25, 2019	58.38	58.63	58.06	58.37	2,250,578	-0.07(-0.13%)
Mar 22, 2019	59.37	59.45	58.40	58.45	2,925,245	-1.22(-2.05%)
Mar 21, 2019	58.82	59.75	58.82	59.67	1,580,781	+0.68(+1.15%)
Mar 20, 2019	59.16	59.42	58.71	58.99	1,844,509	-0.23(-0.39%)
Mar 19, 2019	59.46	59.60	59.00	59.22	1,658,110	-0.04(-0.06%)
Mar 18, 2019	59.06	59.31	58.98	59.26	1,546,239	+0.27(+0.47%)
Mar 15, 2019	58.85	59.19	58.83	58.98	1,366,004	+0.23(+0.39%)
Mar 14, 2019	58.79	58.86	58.63	58.75	976,158	-0.04(-0.06%)
Mar 13, 2019	58.60	58.99	58.55	58.79	1,677,724	+0.41(+0.71%)
Mar 12, 2019	58.30	58.54	58.29	58.38	6,670,703	+0.16(+0.27%)
Mar 11, 2019	57.54	58.24	57.51	58.22	2,505,230	+0.85(+1.48%)
Mar 08, 2019	57.01	57.40	56.94	57.37	2,071,229	-0.11(-0.19%)
Mar 07, 2019	57.86	57.89	57.27	57.48	2,440,875	-0.48(-0.82%)
Mar 06, 2019	58.41	58.44	57.87	57.96	1,707,618	-0.43(-0.74%)
Mar 05, 2019	58.53	58.55	58.27	58.39	1,178,840	-0.13(-0.22%)
Mar 04, 2019	58.99	59.06	57.97	58.52	1,982,234	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.