Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.10	87.79	87.10	87.38	1,735,320	+0.48(+0.55%)
Mar 30, 2021	86.66	87.05	86.37	86.90	1,297,700	+0.03(+0.03%)
Mar 29, 2021	87.14	87.25	86.37	86.87	2,288,173	-0.45(-0.51%)
Mar 26, 2021	86.25	87.38	85.95	87.32	1,403,140	+1.45(+1.69%)
Mar 25, 2021	84.99	86.11	84.38	85.87	1,880,639	+0.62(+0.72%)
Mar 24, 2021	86.41	86.75	85.26	85.26	1,652,493	-0.75(-0.87%)
Mar 23, 2021	86.79	87.00	85.83	86.01	1,449,920	-0.96(-1.10%)
Mar 22, 2021	86.62	87.36	86.57	86.97	1,048,510	+0.45(+0.52%)
Mar 19, 2021	86.46	86.88	85.80	86.52	1,127,812	+0.06(+0.07%)
Mar 18, 2021	87.41	87.87	86.33	86.46	1,550,176	-1.56(-1.77%)
Mar 17, 2021	87.37	88.22	86.98	88.02	1,462,882	+0.36(+0.41%)
Mar 16, 2021	88.12	88.20	87.41	87.66	1,035,078	-0.36(-0.41%)
Mar 15, 2021	87.55	88.04	86.99	88.02	1,541,582	+0.60(+0.69%)
Mar 12, 2021	86.91	87.42	86.64	87.42	2,075,983	+0.19(+0.22%)
Mar 11, 2021	86.82	87.59	86.67	87.23	1,939,066	+1.18(+1.37%)
Mar 10, 2021	86.10	86.51	85.81	86.05	2,267,220	+0.52(+0.61%)
Mar 09, 2021	85.19	86.12	85.02	85.53	2,478,635	+1.35(+1.60%)
Mar 08, 2021	84.83	85.51	84.12	84.18	2,463,996	-0.44(-0.52%)
Mar 05, 2021	84.05	84.80	81.81	84.62	4,631,048	+1.52(+1.83%)
Mar 04, 2021	84.35	84.81	81.96	83.10	4,488,725	-1.34(-1.59%)
Mar 03, 2021	85.60	85.74	84.39	84.44	2,841,889	-1.20(-1.40%)
Mar 02, 2021	86.54	86.67	85.63	85.64	2,054,365	-0.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.