Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	139.18	141.06	137.88	140.21	397,275	+0.83(+0.60%)
Mar 30, 2017	137.10	139.95	137.10	139.38	253,918	+1.96(+1.43%)
Mar 29, 2017	139.26	139.26	136.83	137.42	281,895	-1.93(-1.39%)
Mar 28, 2017	138.73	139.97	136.94	139.35	249,824	+0.33(+0.24%)
Mar 27, 2017	139.36	141.37	138.00	139.02	425,286	-0.20(-0.14%)
Mar 24, 2017	137.35	140.26	137.35	139.22	552,372	+1.86(+1.35%)
Mar 23, 2017	137.46	138.44	136.43	137.36	430,235	-0.23(-0.17%)
Mar 22, 2017	138.51	139.03	137.31	137.59	311,344	-0.65(-0.47%)
Mar 21, 2017	141.65	141.89	138.01	138.24	328,043	-2.81(-1.99%)
Mar 20, 2017	144.85	145.34	140.86	141.05	283,609	-3.68(-2.54%)
Mar 17, 2017	143.76	145.27	143.14	144.73	390,658	+1.25(+0.87%)
Mar 16, 2017	144.21	145.36	142.93	143.48	261,911	-0.77(-0.53%)
Mar 15, 2017	140.38	144.69	140.38	144.25	505,781	+4.23(+3.02%)
Mar 14, 2017	141.17	142.73	138.77	140.02	328,711	-2.02(-1.42%)
Mar 13, 2017	141.28	142.51	140.84	142.04	339,137	+0.86(+0.61%)
Mar 10, 2017	143.45	144.40	141.08	141.18	569,231	-1.95(-1.36%)
Mar 09, 2017	144.36	144.94	142.50	143.13	272,780	-1.73(-1.19%)
Mar 08, 2017	144.32	146.59	144.30	144.86	345,803	+0.43(+0.30%)
Mar 07, 2017	141.82	144.94	137.84	144.43	465,285	+1.28(+0.89%)
Mar 06, 2017	141.56	143.64	141.17	143.15	327,496	+0.21(+0.15%)
Mar 03, 2017	143.26	143.59	142.21	142.94	258,078	-0.64(-0.45%)
Mar 02, 2017	143.80	144.57	142.85	143.58	378,106	-0.39(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.