Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	268.88	270.69	266.32	269.75	1,417,400	+1.54(+0.57%)
Mar 28, 2019	259.21	270.01	259.21	268.21	2,752,679	+8.40(+3.23%)
Mar 27, 2019	254.73	260.87	250.00	259.81	11,380,834	+28.54(+12.34%)
Mar 26, 2019	241.30	242.63	228.56	231.27	988,753	-9.46(-3.93%)
Mar 25, 2019	242.38	242.38	235.77	240.73	378,886	-1.11(-0.46%)
Mar 22, 2019	249.23	249.39	240.56	241.84	409,000	-8.18(-3.27%)
Mar 21, 2019	242.98	251.00	242.67	250.02	355,525	+6.04(+2.48%)
Mar 20, 2019	250.06	250.06	243.80	243.98	388,993	-5.70(-2.28%)
Mar 19, 2019	245.20	252.30	243.03	249.68	652,891	+4.71(+1.92%)
Mar 18, 2019	241.01	245.25	240.86	244.97	468,066	+4.89(+2.04%)
Mar 15, 2019	241.70	242.80	239.63	240.08	752,600	-1.33(-0.55%)
Mar 14, 2019	245.42	249.36	241.16	241.41	788,746	-5.35(-2.17%)
Mar 13, 2019	239.52	248.90	239.27	246.76	1,062,296	+8.52(+3.58%)
Mar 12, 2019	240.94	240.94	235.99	238.24	573,266	-1.56(-0.65%)
Mar 11, 2019	239.80	241.54	237.88	239.80	619,138	+0.09(+0.04%)
Mar 08, 2019	234.23	239.95	233.76	239.71	720,300	+3.94(+1.67%)
Mar 07, 2019	237.83	239.07	233.78	235.77	692,161	-1.39(-0.59%)
Mar 06, 2019	246.84	246.84	235.52	237.16	540,394	-9.68(-3.92%)
Mar 05, 2019	244.25	249.21	239.56	246.84	1,197,908	+2.59(+1.06%)
Mar 04, 2019	262.37	263.05	242.83	244.25	902,011	-15.80(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.