Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.9300	0.9300	0.9152	0.9277	6,394,356	-0.01(-1.43%)
Mar 30, 2004	0.9296	0.9483	0.9292	0.9412	3,129,705	+0.01(+0.99%)
Mar 29, 2004	0.8982	0.9319	0.8982	0.9319	9,332,024	+0.03(+3.80%)
Mar 26, 2004	0.8861	0.9027	0.8859	0.8978	3,482,640	+0.01(+1.35%)
Mar 25, 2004	0.8882	0.8923	0.8830	0.8859	6,243,840	-0.00(-0.17%)
Mar 24, 2004	0.9113	0.9113	0.8874	0.8874	6,804,384	-0.03(-3.24%)
Mar 23, 2004	0.9229	0.9292	0.9040	0.9171	3,212,749	-0.01(-0.63%)
Mar 22, 2004	0.9277	0.9306	0.9227	0.9229	3,031,091	-0.04(-4.54%)
Mar 18, 2004	0.9387	0.9718	0.9271	0.9668	6,892,618	+0.01(+0.97%)
Mar 17, 2004	0.9514	0.9626	0.9452	0.9576	4,634,870	+0.01(+0.57%)
Mar 16, 2004	0.9479	0.9556	0.9437	0.9522	2,818,292	+0.01(+1.48%)
Mar 15, 2004	0.9468	0.9518	0.9248	0.9383	5,667,725	-0.02(-2.01%)
Mar 12, 2004	0.9422	0.9614	0.9341	0.9576	4,240,413	+0.05(+4.99%)
Mar 11, 2004	0.9395	0.9449	0.9052	0.9121	5,524,994	-0.02(-2.59%)
Mar 10, 2004	0.9884	0.9884	0.9352	0.9364	3,762,912	-0.06(-6.18%)
Mar 09, 2004	1.010	1.028	0.9830	0.9980	4,445,427	-0.01(-1.15%)
Mar 08, 2004	1.027	1.037	1.002	1.010	1,943,739	-0.01(-0.94%)
Mar 05, 2004	0.9880	1.022	0.9880	1.019	1,663,467	+0.03(+2.84%)
Mar 04, 2004	1.007	1.008	0.9861	0.9911	4,798,362	-0.03(-3.16%)
Mar 03, 2004	0.9996	1.025	0.9942	1.023	3,999,068	+0.03(+3.35%)
Mar 02, 2004	0.9738	1.023	0.9718	0.9903	4,012,043	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.