Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.82	18.82	18.82	0	+0.01(+0.07%)
Mar 28, 2018	18.80	18.82	18.77	18.81	1,464,892	+0.01(+0.07%)
Mar 27, 2018	18.81	18.84	18.76	18.80	2,381,363	-0.01(-0.04%)
Mar 26, 2018	18.78	18.82	18.75	18.80	3,489,951	+0.09(+0.48%)
Mar 23, 2018	18.79	18.80	18.69	18.71	2,537,271	-0.04(-0.22%)
Mar 22, 2018	18.80	18.82	18.74	18.76	1,954,168	-0.08(-0.40%)
Mar 21, 2018	18.82	18.86	18.80	18.83	4,967,802	+0.01(+0.04%)
Mar 20, 2018	18.80	18.83	18.80	18.82	2,647,252	+0.01(+0.04%)
Mar 19, 2018	18.84	18.84	18.79	18.82	1,406,860	-0.05(-0.26%)
Mar 16, 2018	18.83	18.87	18.83	18.87	1,554,253	+0.03(+0.15%)
Mar 15, 2018	18.85	18.85	18.82	18.84	1,484,695	+0.01(+0.04%)
Mar 14, 2018	18.85	18.85	18.81	18.83	2,239,803	-0.01(-0.07%)
Mar 13, 2018	18.89	18.89	18.83	18.85	1,605,990	-0.03(-0.18%)
Mar 12, 2018	18.88	18.89	18.86	18.88	1,143,474	-0.01(-0.04%)
Mar 09, 2018	18.85	18.91	18.85	18.89	1,457,471	+0.07(+0.37%)
Mar 08, 2018	18.85	18.85	18.81	18.82	2,002,566	-0.01(-0.07%)
Mar 07, 2018			18.81	18.83	2,455,883	-0.03(-0.18%)
Mar 06, 2018	18.87	18.88	18.83	18.87	1,234,811	+0.03(+0.15%)
Mar 05, 2018	18.84	18.85	18.81	18.84	2,820,625	-0.01(-0.07%)
Mar 02, 2018	18.80	18.85	18.76	18.85	4,120,618	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.