Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.10	18.20	18.03	18.10	5,849,407	-0.05(-0.30%)
Mar 30, 2020	18.06	18.25	18.00	18.16	5,895,424	+0.11(+0.60%)
Mar 27, 2020	17.78	18.41	17.69	18.05	23,794,076	+0.12(+0.69%)
Mar 26, 2020	17.47	17.97	17.47	17.93	5,120,204	+0.52(+3.00%)
Mar 25, 2020	17.03	17.79	17.03	17.41	9,633,957	+0.31(+1.80%)
Mar 24, 2020	16.66	17.15	16.66	17.10	8,581,406	+0.48(+2.91%)
Mar 23, 2020	16.93	16.96	16.46	16.61	5,278,206	-0.30(-1.77%)
Mar 20, 2020	17.35	17.37	16.86	16.91	6,113,595	-0.32(-1.87%)
Mar 19, 2020	17.31	17.58	17.22	17.24	7,881,860	-0.35(-2.01%)
Mar 18, 2020	17.74	17.96	17.29	17.59	6,919,804	-0.61(-3.38%)
Mar 17, 2020	18.17	18.35	17.92	18.20	15,129,235	+0.10(+0.55%)
Mar 16, 2020	17.98	18.51	17.45	18.10	11,743,383	-0.73(-3.88%)
Mar 13, 2020	19.13	19.23	18.57	18.83	8,940,900	+0.41(+2.25%)
Mar 12, 2020	18.20	19.09	17.53	18.42	12,520,746	-0.68(-3.54%)
Mar 11, 2020	19.29	19.30	18.99	19.10	9,347,105	-0.43(-2.20%)
Mar 10, 2020	19.54	19.55	19.25	19.53	13,173,012	+0.26(+1.36%)
Mar 09, 2020	19.39	19.39	18.57	19.26	10,327,168	-0.81(-4.06%)
Mar 06, 2020	20.11	20.11	19.97	20.08	6,167,210	-0.20(-0.99%)
Mar 05, 2020	20.36	20.36	20.23	20.28	7,030,937	-0.21(-1.01%)
Mar 04, 2020	20.42	20.49	20.40	20.49	8,419,816	+0.19(+0.95%)
Mar 03, 2020	20.38	20.53	20.25	20.29	12,883,192	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.