Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.856	4.897	4.856	4.892	456,023	+0.00(+0.00%)
Mar 30, 2010	4.892	4.915	4.866	4.892	681,630	+0.00(+0.07%)
Mar 29, 2010	4.856	4.899	4.856	4.889	707,127	+0.03(+0.61%)
Mar 26, 2010	4.879	4.899	4.849	4.859	625,017	-0.01(-0.14%)
Mar 25, 2010	4.941	4.941	4.866	4.866	822,089	-0.05(-1.00%)
Mar 24, 2010	4.918	4.933	4.905	4.915	855,491	-0.03(-0.66%)
Mar 23, 2010	4.885	4.948	4.885	4.948	872,837	+0.06(+1.16%)
Mar 22, 2010	4.889	4.931	4.869	4.891	819,660	-0.05(-1.01%)
Mar 19, 2010	4.994	5.010	4.912	4.941	1,086,305	-0.05(-0.92%)
Mar 18, 2010	5.007	5.043	4.971	4.987	1,252,718	-0.04(-0.72%)
Mar 17, 2010	5.073	5.083	5.010	5.023	1,973,801	-0.04(-0.71%)
Mar 16, 2010	5.092	5.092	5.020	5.060	592,522	+0.00(+0.07%)
Mar 15, 2010	5.030	5.056	5.027	5.056	1,229,135	+0.00(+0.00%)
Mar 12, 2010	5.046	5.056	5.001	5.056	639,039	+0.04(+0.72%)
Mar 11, 2010	5.014	5.023	4.958	5.020	705,097	+0.04(+0.73%)
Mar 10, 2010	4.928	4.984	4.928	4.984	534,858	+0.02(+0.46%)
Mar 09, 2010	4.908	4.961	4.902	4.961	425,710	+0.01(+0.27%)
Mar 08, 2010	4.958	4.971	4.938	4.948	425,497	+0.02(+0.40%)
Mar 05, 2010	4.938	4.938	4.899	4.928	493,120	+0.05(+1.01%)
Mar 04, 2010	4.905	4.915	4.836	4.879	1,297,047	+0.01(+0.13%)
Mar 03, 2010	4.964	4.964	4.872	4.872	696,517	-0.05(-0.97%)
Mar 02, 2010	4.896	4.928	4.876	4.920	613,117	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.